Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1900 0.1900 0.1800 0.1800 32,500 -0.01(-5.26%)
Apr 29, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 28, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Apr 25, 2008 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-2.50%)
Apr 23, 2008 0.2000 0.2000 0.2000 0.2000 20,000 -0.03(-13.04%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 21, 2008 0.2500 0.2500 0.2200 0.2300 50,750 -0.02(-8.00%)
Apr 18, 2008 0.2300 0.2500 0.2300 0.2500 21,300 +0.04(+19.05%)
Apr 17, 2008 0.2300 0.2400 0.2000 0.2100 61,922 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 49,550 +0.01(+5.00%)
Apr 15, 2008 0.2600 0.2600 0.2000 0.2000 16,000 -0.06(-23.08%)
Apr 14, 2008 0.2700 0.2800 0.2500 0.2600 35,200 -0.01(-3.70%)
Apr 11, 2008 0.2450 0.2800 0.2400 0.2700 147,155 +0.05(+22.73%)
Apr 10, 2008 0.2000 0.2200 0.2000 0.2200 65,000 +0.02(+10.00%)
Apr 09, 2008 0.1200 0.2000 0.1198 0.2000 99,000 +0.09(+81.82%)
Apr 08, 2008 0.1100 0.1100 0.1100 0.1100 15,000 -0.04(-26.67%)
Apr 07, 2008 0.1400 0.1500 0.1400 0.1500 6,000 +0.04(+36.36%)
Apr 04, 2008 0.1200 0.1200 0.1100 0.1100 81,310 +0.01(+4.76%)
Apr 03, 2008 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Apr 02, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.