Indicators

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 04, 2016		0.5000	0.5000	0.5000	0	+0.30(+150.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	-0.35(-63.64%)
Jan 06, 2016		0.5500	0.5500	0.5500	0	+0.25(+83.33%)
Dec 31, 2015		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Nov 25, 2015		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Nov 18, 2015		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Nov 16, 2015		0.5600	0.5600	0.5600	0	-0.24(-30.00%)
Oct 30, 2015		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Oct 29, 2015	1.000	1.000	1.000	1.000	200	-0.10(-9.09%)
Oct 28, 2015	1.200	1.200	1.100	1.100	400	-0.15(-12.00%)
Oct 13, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Oct 12, 2015	1.250	1.250	1.250	1.250	1,000	-0.05(-3.85%)
Oct 09, 2015	1.300	1.300	1.300	1.300	2,163	+0.00(+0.00%)
Oct 08, 2015	1.300	1.300	1.300	1.300	1,284	+0.00(+0.00%)
Oct 07, 2015	1.300	1.300	1.300	1.300	840	+0.05(+4.00%)
Oct 06, 2015	1.250	1.250	1.250	1.250	700	+0.00(+0.00%)
Oct 05, 2015	1.200	1.250	1.200	1.250	2,000	+0.05(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.