Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0690 0.0694 0.0690 0.0694 19,900 -0.00(-6.47%)
Apr 28, 2022 0.0659 0.0742 0.0659 0.0742 2,700 +0.00(+0.54%)
Apr 27, 2022 0.0738 0.0738 0.0738 0.0738 1,000 -0.00(-4.53%)
Apr 26, 2022 0.0773 0.0773 0.0691 0.0773 24,787 -0.00(-2.40%)
Apr 25, 2022 0.0710 0.0792 0.0710 0.0792 6,000 +0.00(+0.64%)
Apr 22, 2022 0.0829 0.0829 0.0787 0.0787 27,150 +0.00(+3.69%)
Apr 21, 2022 0.0845 0.0845 0.0759 0.0759 83,236 -0.01(-8.33%)
Apr 20, 2022 0.0828 0.0828 0.0828 0.0828 1,240 -0.00(-0.60%)
Apr 19, 2022 0.0833 0.0833 0.0833 0.0833 2,506 +0.00(+1.09%)
Apr 14, 2022 0.0824 0 -0.00(-1.67%)
Apr 13, 2022 0.0813 0.0838 0.0813 0.0838 23,111 -0.00(-1.76%)
Apr 12, 2022 0.0767 0.0853 0.0767 0.0853 37,399 +0.00(+0.95%)
Apr 11, 2022 0.0759 0.0845 0.0759 0.0845 39,748 +0.00(+0.60%)
Apr 08, 2022 0.0841 0.0841 0.0840 0.0840 1,200 +0.00(+4.48%)
Apr 07, 2022 0.0840 0.0840 0.0804 0.0804 12,800 -0.00(-3.37%)
Apr 06, 2022 0.0834 0.0850 0.0832 0.0832 79,998 -0.00(-0.83%)
Apr 05, 2022 0.0831 0.0839 0.0831 0.0839 6,045 -0.01(-5.94%)
Apr 04, 2022 0.0892 0.0892 0.0847 0.0892 52,926 +0.01(+7.86%)
Apr 01, 2022 0.0854 0.0854 0.0827 0.0827 15,847 -0.00(-2.93%)
Mar 31, 2022 0.0851 0.0852 0.0814 0.0852 133,065 +0.01(+9.79%)
Mar 30, 2022 0.0853 0.0940 0.0776 0.0776 78,000 -0.00(-4.90%)
Mar 29, 2022 0.0853 0.0853 0.0816 0.0816 17,768 +0.01(+8.37%)
Mar 28, 2022 0.0753 0.0753 0.0753 0.0753 3,260 -0.00(-4.68%)
Mar 25, 2022 0.0867 0.0867 0.0790 0.0790 21,610 -0.00(-4.01%)
Mar 24, 2022 0.0837 0.0841 0.0809 0.0823 32,310 +0.00(+1.60%)
Mar 23, 2022 0.0881 0.0881 0.0800 0.0810 88,337 -0.00(-4.48%)
Mar 22, 2022 0.0848 0.0848 0.0805 0.0848 53,600 +0.00(+4.18%)
Mar 21, 2022 0.0834 0.0834 0.0814 0.0814 6,395 +0.01(+9.41%)
Mar 16, 2022 0.0744 0 +0.00(+0.95%)
Mar 14, 2022 0.0737 0 -0.01(-11.42%)
Mar 10, 2022 0.0832 33 +0.01(+12.13%)
Mar 08, 2022 0.0742 0 -0.01(-11.46%)
Mar 07, 2022 0.0755 0.0840 0.0755 0.0838 37,500 +0.01(+10.26%)
Mar 03, 2022 0.0760 0 +0.00(+2.70%)
Mar 02, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-9.87%)
Feb 28, 2022 0.0821 0 +0.00(+1.61%)
Feb 24, 2022 0.0808 0 -0.00(-3.35%)
Feb 23, 2022 0.0836 0.0836 0.0836 0.0836 3,720 -0.00(-2.68%)
Feb 22, 2022 0.0859 0.0859 0.0781 0.0859 10,458 -0.00(-2.61%)
Feb 16, 2022 0.0882 0 +0.00(+5.76%)
Feb 14, 2022 0.0834 40 -0.00(-1.30%)
Feb 11, 2022 0.0889 0.0889 0.0845 0.0845 5,725 -0.00(-3.65%)
Feb 09, 2022 0.0877 95 +0.01(+6.30%)
Feb 07, 2022 0.0825 0 -0.00(-3.51%)
Feb 04, 2022 0.0855 0.0855 0.0855 0.0855 1,850 +0.00(+2.03%)
Feb 02, 2022 0.0838 0.0838 0.0838 0.0838 500 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.