Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.080 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 3.860 0 +0.18(+4.89%)
Apr 20, 2023 3.680 0 -0.12(-3.16%)
Apr 19, 2023 3.750 3.800 3.750 3.800 200 +0.00(+0.00%)
Apr 14, 2023 3.800 0 +0.03(+0.80%)
Apr 04, 2023 3.770 0 +0.17(+4.72%)
Mar 31, 2023 3.600 0 +0.10(+2.86%)
Mar 30, 2023 3.110 3.810 3.110 3.500 6,590 -0.08(-2.23%)
Mar 29, 2023 3.580 3.580 3.580 3.580 100 -0.22(-5.79%)
Mar 23, 2023 3.800 0 -0.03(-0.78%)
Mar 17, 2023 3.830 0 -0.18(-4.49%)
Mar 14, 2023 4.010 0 +0.11(+2.82%)
Mar 13, 2023 4.030 4.065 3.900 3.900 678 -0.23(-5.57%)
Mar 10, 2023 4.160 4.160 4.130 4.130 560 -0.04(-0.96%)
Mar 09, 2023 4.170 4.170 4.170 4.170 100 -0.01(-0.24%)
Mar 07, 2023 4.180 0 +0.00(+0.00%)
Mar 03, 2023 4.180 0 +0.00(+0.00%)
Mar 02, 2023 4.200 4.200 4.180 4.180 11,260 +0.00(+0.00%)
Mar 01, 2023 4.180 4.180 4.180 4.180 700 -0.02(-0.48%)
Feb 28, 2023 4.200 4.200 4.200 4.200 40,100 +0.00(+0.00%)
Feb 24, 2023 4.200 0 +0.00(+0.00%)
Feb 23, 2023 4.200 4.200 4.200 4.200 240 +0.00(+0.00%)
Feb 22, 2023 4.200 4.200 4.200 4.200 5,967 +0.00(+0.00%)
Feb 21, 2023 4.200 4.200 4.200 4.200 7,092 +0.00(+0.00%)
Feb 17, 2023 4.240 4.240 4.200 4.200 6,551 -0.03(-0.79%)
Feb 16, 2023 4.240 4.240 4.234 4.234 6,620 -0.03(-0.62%)
Feb 15, 2023 4.260 4.260 4.200 4.260 4,680 +0.06(+1.43%)
Feb 14, 2023 4.200 4.270 4.190 4.200 28,120 +0.00(+0.00%)
Feb 13, 2023 4.200 4.200 4.200 4.200 10,000 -0.08(-1.87%)
Feb 10, 2023 4.280 4.280 4.280 4.280 165 +0.08(+1.90%)
Feb 08, 2023 4.200 0 +0.00(+0.00%)
Feb 06, 2023 4.200 0 +0.00(+0.00%)
Feb 03, 2023 4.200 4.250 4.200 4.200 111,364 +0.00(+0.00%)
Feb 02, 2023 4.150 4.200 4.150 4.200 2,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.