Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 4.550 20 +0.00(+0.00%)
Apr 25, 2022 4.650 4.650 4.550 4.550 14,555 -0.20(-4.21%)
Apr 19, 2022 4.750 0 +0.10(+2.15%)
Apr 06, 2022 4.650 10 -0.00(-0.00%)
Apr 04, 2022 4.650 0 -0.05(-1.06%)
Mar 30, 2022 4.700 0 -0.05(-1.05%)
Mar 28, 2022 4.750 0 -0.05(-1.04%)
Mar 23, 2022 4.800 0 +0.05(+1.05%)
Mar 22, 2022 4.750 4.750 4.500 4.750 18,000 +0.15(+3.26%)
Mar 18, 2022 4.600 0 -0.20(-4.17%)
Mar 15, 2022 4.800 0 +0.15(+3.23%)
Mar 14, 2022 4.550 4.650 4.520 4.650 5,200 -0.05(-1.06%)
Mar 11, 2022 4.700 4.700 4.700 4.700 10,000 +0.00(+0.00%)
Mar 07, 2022 4.700 0 -0.05(-1.05%)
Mar 04, 2022 4.600 4.750 4.550 4.750 11,050 +0.00(+0.00%)
Mar 03, 2022 4.800 4.800 4.750 4.750 47,877 +0.10(+2.15%)
Mar 02, 2022 4.650 4.650 4.650 4.650 4,700 -0.21(-4.32%)
Mar 01, 2022 4.860 4.860 4.860 4.860 523 +0.00(+0.00%)
Feb 28, 2022 4.860 4.860 4.860 4.860 204 +0.00(+0.00%)
Feb 25, 2022 4.886 4.886 4.860 4.860 500 -0.02(-0.41%)
Feb 23, 2022 4.880 117 +0.03(+0.62%)
Feb 22, 2022 4.850 4.850 4.850 4.850 2,607 +0.00(+0.00%)
Feb 18, 2022 4.850 0 -0.05(-1.02%)
Feb 17, 2022 4.900 4.900 4.900 4.900 204 -0.02(-0.41%)
Feb 15, 2022 4.920 0 +0.02(+0.41%)
Feb 14, 2022 4.900 4.900 4.900 4.900 3,010 +0.00(+0.00%)
Feb 11, 2022 4.900 4.900 4.900 4.900 19,100 +0.00(+0.00%)
Feb 07, 2022 4.900 0 +0.00(+0.00%)
Feb 04, 2022 4.850 4.900 4.850 4.900 14,845 +0.00(+0.00%)
Feb 02, 2022 4.850 4.900 4.850 4.900 1,002 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.