Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0301	0.0315	0.0280	0.0300	133,781	-0.00(-6.25%)
Apr 28, 2022	0.0270	0.0320	0.0270	0.0320	116,664	+0.00(+0.00%)
Apr 27, 2022	0.0311	0.0320	0.0300	0.0320	27,254	+0.00(+0.00%)
Apr 26, 2022	0.0319	0.0345	0.0300	0.0320	194,600	+0.00(+10.34%)
Apr 25, 2022	0.0261	0.0321	0.0261	0.0290	87,951	-0.00(-9.66%)
Apr 22, 2022	0.0275	0.0369	0.0270	0.0321	110,140	+0.00(+16.73%)
Apr 21, 2022	0.0329	0.0360	0.0275	0.0275	405,086	-0.01(-23.61%)
Apr 20, 2022	0.0384	0.0400	0.0360	0.0360	114,315	-0.00(-11.11%)
Apr 19, 2022	0.0390	0.0405	0.0390	0.0405	61,756	+0.00(+3.85%)
Apr 18, 2022	0.0390	0.0422	0.0390	0.0390	60,131	-0.00(-6.70%)
Apr 14, 2022	0.0465	0.0465	0.0400	0.0418	78,052	-0.00(-4.57%)
Apr 13, 2022	0.0402	0.0438	0.0400	0.0438	82,608	+0.00(+2.34%)
Apr 12, 2022	0.0435	0.0435	0.0400	0.0428	15,175	+0.00(+2.15%)
Apr 11, 2022	0.0385	0.0419	0.0385	0.0419	32,116	+0.00(+0.96%)
Apr 08, 2022	0.0449	0.0450	0.0400	0.0415	84,346	-0.00(-7.57%)
Apr 07, 2022	0.0400	0.0461	0.0400	0.0449	43,758	+0.00(+2.28%)
Apr 06, 2022	0.0430	0.0473	0.0400	0.0439	590,140	-0.00(-0.45%)
Apr 05, 2022	0.0478	0.0478	0.0440	0.0441	29,155	-0.00(-7.16%)
Apr 04, 2022	0.0387	0.0500	0.0387	0.0475	744,095	+0.00(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.