Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3000 -0.0500 (-14.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.960 1.970 1.910 1.970 69,867 -0.02(-1.01%)
Apr 29, 2015 2.010 2.030 1.920 1.990 104,600 -0.04(-1.97%)
Apr 28, 2015 2.200 2.220 1.930 2.030 270,367 -0.17(-7.73%)
Apr 27, 2015 2.060 2.220 2.042 2.200 109,408 +0.18(+8.70%)
Apr 24, 2015 2.020 2.060 2.000 2.024 42,445 -0.05(-2.22%)
Apr 23, 2015 2.080 2.101 2.050 2.070 23,259 -0.03(-1.43%)
Apr 22, 2015 2.055 2.100 2.010 2.100 36,050 +0.04(+1.94%)
Apr 21, 2015 2.110 2.110 1.990 2.060 91,399 -0.05(-2.37%)
Apr 20, 2015 2.135 2.150 2.100 2.110 41,907 -0.06(-2.76%)
Apr 17, 2015 2.250 2.250 2.130 2.170 70,362 -0.01(-0.46%)
Apr 16, 2015 2.200 2.200 2.160 2.180 16,236 -0.01(-0.46%)
Apr 15, 2015 2.155 2.240 2.150 2.190 40,047 +0.05(+2.34%)
Apr 14, 2015 2.160 2.180 2.080 2.140 78,485 -0.09(-4.04%)
Apr 13, 2015 2.330 2.350 2.200 2.230 93,819 -0.07(-3.04%)
Apr 10, 2015 2.330 2.350 2.250 2.300 70,149 -0.05(-2.13%)
Apr 09, 2015 2.120 2.390 2.100 2.350 230,526 +0.25(+11.90%)
Apr 08, 2015 1.980 2.100 1.960 2.100 119,787 +0.12(+6.06%)
Apr 07, 2015 2.030 2.040 1.910 1.980 54,395 -0.02(-1.00%)
Apr 06, 2015 2.010 2.010 1.980 2.000 60,240 -0.01(-0.45%)
Apr 02, 2015 2.009 2.009 2.009 0 +0.03(+1.46%)
Apr 01, 2015 2.050 2.050 1.970 1.980 16,923 -0.07(-3.41%)
Mar 31, 2015 2.050 1.955 2.050 12,188 +0.05(+2.50%)
Mar 30, 2015 1.990 2.050 1.950 2.000 33,630 +0.12(+6.38%)
Mar 27, 2015 1.910 2.003 1.850 1.880 94,457 -0.02(-1.05%)
Mar 26, 2015 2.000 2.010 1.900 1.900 83,333 -0.10(-5.00%)
Mar 25, 2015 2.030 2.100 1.990 2.000 135,734 -0.01(-0.50%)
Mar 24, 2015 1.982 2.050 1.960 2.010 49,017 +0.00(+0.00%)
Mar 23, 2015 2.050 2.060 1.910 2.010 117,103 -0.02(-1.18%)
Mar 20, 2015 2.140 2.140 2.000 2.034 178,616 -0.12(-5.40%)
Mar 19, 2015 2.205 2.280 2.080 2.150 199,206 -0.05(-2.27%)
Mar 18, 2015 2.210 2.220 2.160 2.200 64,889 +0.02(+0.92%)
Mar 17, 2015 1.990 2.260 1.982 2.180 117,611 +0.21(+10.66%)
Mar 16, 2015 2.360 2.360 1.800 1.970 229,522 -0.38(-16.17%)
Mar 13, 2015 2.260 2.430 2.200 2.350 135,528 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.