Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.050 -0.120 (-1.94%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.300 3.300 0 -0.05(-1.49%)
Apr 27, 2018 3.350 3.350 3.350 3.350 400 +0.07(+2.13%)
Apr 26, 2018 3.400 3.400 3.280 3.280 400 -0.10(-2.99%)
Apr 20, 2018 3.381 3.381 3.381 0 -0.19(-5.29%)
Apr 18, 2018 3.570 3.570 3.570 0 +0.08(+2.29%)
Apr 17, 2018 3.560 3.560 3.490 3.490 4,122 -0.11(-3.05%)
Apr 16, 2018 3.576 3.600 3.576 3.600 900 +0.05(+1.41%)
Apr 12, 2018 3.550 3.550 3.550 0 +0.07(+2.01%)
Apr 10, 2018 3.480 3.480 3.480 0 +0.14(+4.20%)
Apr 09, 2018 3.340 3.340 3.340 3.340 2,508 -0.10(-2.97%)
Apr 05, 2018 3.442 3.442 3.442 62 +0.14(+4.31%)
Apr 04, 2018 3.300 3.300 3.300 3.300 5,500 -0.01(-0.30%)
Apr 03, 2018 3.310 3.310 3.310 3.310 400 -0.04(-1.19%)
Apr 02, 2018 3.350 3.350 3.350 3.350 131 -0.00(-0.08%)
Mar 27, 2018 3.353 3.353 3.353 0 +0.00(+0.08%)
Mar 16, 2018 3.350 3.350 3.350 20 -0.07(-2.05%)
Mar 12, 2018 3.420 3.420 3.420 0 -0.02(-0.70%)
Mar 09, 2018 3.444 3.444 3.444 3.444 30,750 +0.13(+4.05%)
Mar 02, 2018 3.310 3.310 3.310 0 -0.02(-0.68%)
Mar 01, 2018 3.400 3.400 3.333 3.333 9,240 -0.07(-2.19%)
Feb 28, 2018 3.407 3.407 3.407 3.407 194,297 -0.09(-2.66%)
Feb 26, 2018 3.500 3.500 3.500 1 -0.04(-1.26%)
Feb 22, 2018 3.545 3.545 3.545 27,000 -0.01(-0.15%)
Feb 21, 2018 3.492 3.550 3.470 3.550 56,889 +0.14(+4.11%)
Feb 20, 2018 3.531 3.531 3.410 3.410 24,110 -0.19(-5.28%)
Feb 15, 2018 3.600 3.600 3.600 0 +0.09(+2.51%)
Feb 14, 2018 3.512 3.512 3.512 3.512 30,000 +0.09(+2.53%)
Feb 13, 2018 3.450 3.450 3.425 3.425 35,620 +0.03(+1.01%)
Feb 12, 2018 3.391 3.391 3.391 3.391 76,090 +0.14(+4.34%)
Feb 09, 2018 3.302 3.330 3.250 3.250 21,200 +0.00(+0.00%)
Feb 08, 2018 3.256 3.256 3.249 3.250 150,500 -0.19(-5.52%)
Feb 06, 2018 3.440 3.440 3.440 0 +0.12(+3.61%)
Feb 05, 2018 3.460 3.460 3.320 3.320 3,500 -0.30(-8.29%)
Feb 02, 2018 3.620 3.620 3.620 3.620 100 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.