Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.050 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.320 6.350 6.130 6.130 17,682 -0.27(-4.22%)
Apr 29, 2024 6.350 6.480 6.320 6.400 22,980 +0.26(+4.23%)
Apr 26, 2024 6.100 6.150 5.510 6.140 23,578 +0.12(+1.99%)
Apr 25, 2024 5.800 6.020 5.800 6.020 26,245 +0.12(+2.03%)
Apr 24, 2024 5.800 5.910 5.800 5.900 13,870 +0.09(+1.55%)
Apr 23, 2024 5.850 5.910 5.780 5.810 11,151 -0.10(-1.61%)
Apr 22, 2024 5.850 6.000 5.850 5.905 6,387 -0.11(-1.91%)
Apr 19, 2024 5.940 6.060 5.940 6.020 43,171 -0.05(-0.79%)
Apr 18, 2024 6.160 6.160 6.060 6.068 10,445 +0.02(+0.30%)
Apr 17, 2024 5.800 6.150 5.800 6.050 26,294 -0.06(-0.98%)
Apr 16, 2024 6.120 6.120 6.110 6.110 1,939 -0.25(-3.93%)
Apr 15, 2024 6.180 6.400 6.180 6.360 16,125 +0.16(+2.58%)
Apr 12, 2024 6.360 6.360 6.146 6.200 15,416 -0.24(-3.73%)
Apr 11, 2024 6.500 6.500 6.430 6.440 18,841 +0.04(+0.63%)
Apr 10, 2024 6.550 6.640 6.400 6.400 3,999 -0.29(-4.33%)
Apr 09, 2024 6.500 6.710 6.500 6.690 33,093 +0.25(+3.88%)
Apr 08, 2024 6.310 6.440 6.300 6.440 30,166 +0.14(+2.22%)
Apr 05, 2024 6.210 6.360 6.190 6.300 112,616 +0.16(+2.61%)
Apr 04, 2024 6.160 6.300 6.140 6.140 9,654 -0.04(-0.57%)
Apr 03, 2024 6.000 6.250 5.920 6.175 22,229 +0.10(+1.73%)
Apr 02, 2024 6.070 6.070 6.070 6.070 1,522 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.