Indicators

Experian plc (OP: EXPGF )

41.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				34.65	0	+1.27(+3.80%)
Apr 17, 2023				33.38	0	-0.49(-1.45%)
Apr 14, 2023	33.87	33.87	33.87	33.87	600	+0.04(+0.12%)
Apr 13, 2023	33.64	33.83	33.64	33.83	953	+1.07(+3.27%)
Apr 11, 2023				32.76	0	-0.62(-1.84%)
Apr 10, 2023	33.38	33.38	33.38	33.38	125	+0.73(+2.22%)
Apr 03, 2023				32.65	0	+0.53(+1.65%)
Mar 29, 2023				32.12	947	-0.53(-1.62%)
Mar 27, 2023				32.65	10	+0.26(+0.79%)
Mar 17, 2023				32.39	84	+0.00(+0.01%)
Mar 14, 2023				32.39	42	+0.23(+0.71%)
Mar 13, 2023	32.16	32.16	32.16	32.16	1,019	-2.75(-7.87%)
Feb 21, 2023				34.91	0	-0.91(-2.53%)
Feb 17, 2023	35.81	35.81	35.81	35.81	650	-0.51(-1.39%)
Feb 16, 2023	35.98	36.32	35.98	36.32	1,488	-1.59(-4.19%)
Feb 03, 2023				37.91	0	-0.65(-1.69%)
Feb 02, 2023	38.25	38.56	38.25	38.56	1,495	+2.05(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.