Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immediatek Inc (OP: IMKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.950 2.950 2.950 0 +0.95(+47.50%)
Apr 27, 2011 2.000 2.000 2.000 2.000 2,000 +0.50(+33.33%)
Apr 20, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 08, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 01, 2011 1.500 1.500 1.500 1.500 0 -0.50(-25.00%)
Mar 29, 2011 2.000 2.000 2.000 0 +0.75(+60.00%)
Mar 09, 2011 1.250 1.250 1.250 0 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.