Indicators

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.190	1.210	1.190	1.210	42,500	+0.03(+2.54%)
Apr 29, 2021	1.180	1.190	1.180	1.180	1,200	+0.00(+0.00%)
Apr 27, 2021		1.180	1.180	1.180	0	+0.00(+0.00%)
Apr 26, 2021	1.180	1.180	1.170	1.180	13,306	+0.00(+0.00%)
Apr 23, 2021	1.180	1.180	1.180	1.180	1,000	+0.02(+1.72%)
Apr 22, 2021	1.160	1.160	1.160	1.160	800	+0.00(+0.00%)
Apr 21, 2021	1.160	1.160	1.160	1.160	1,200	+0.00(+0.00%)
Apr 19, 2021		1.160	1.160	1.160	0	+0.01(+0.87%)
Apr 15, 2021		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 14, 2021	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Apr 13, 2021	1.150	1.150	1.150	1.150	200	+0.15(+15.00%)
Apr 09, 2021	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)
Apr 08, 2021	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 07, 2021	1.000	1.000	1.000	1.000	3,240	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.