Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 1.670 1.670 1.670 0 +0.01(+0.60%)
Apr 27, 2021 1.650 1.660 1.650 1.660 2,105 -0.14(-7.78%)
Apr 22, 2021 1.800 1.800 1.800 0 +0.01(+0.56%)
Apr 20, 2021 1.790 1.790 1.790 0 -0.06(-3.24%)
Apr 19, 2021 1.600 1.870 1.600 1.850 2,900 -0.08(-4.17%)
Apr 16, 2021 1.931 1.931 1.931 1.931 100 +0.18(+10.32%)
Apr 15, 2021 1.960 1.960 1.750 1.750 200 +0.00(+0.00%)
Apr 14, 2021 1.750 1.750 1.750 1.750 133 +0.00(+0.00%)
Apr 13, 2021 1.510 1.750 1.465 1.750 1,490 -0.15(-7.89%)
Apr 12, 2021 1.900 1.900 1.900 43 +0.00(+0.00%)
Apr 09, 2021 1.900 1.900 1.900 1 +0.00(+0.00%)
Apr 07, 2021 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 06, 2021 1.900 1.900 1.900 1.900 1,000 -0.02(-0.78%)
Apr 05, 2021 1.700 1.915 1.650 1.915 700 -0.08(-4.25%)
Apr 01, 2021 2.000 2.190 2.000 2.000 9,700 +0.00(+0.00%)
Mar 31, 2021 2.000 2.000 2.000 2.000 1,100 +0.00(+0.00%)
Mar 30, 2021 2.000 2.000 1.850 2.000 8,700 +0.01(+0.76%)
Mar 29, 2021 1.973 2.000 1.970 1.985 10,122 -0.01(-0.75%)
Mar 26, 2021 2.000 2.000 2.000 2.000 900 +0.10(+5.26%)
Mar 25, 2021 1.900 1.900 1.900 1.900 500 +0.20(+11.76%)
Mar 24, 2021 1.875 1.875 1.690 1.700 4,793 -0.05(-2.86%)
Mar 23, 2021 2.000 2.000 1.750 1.750 500 -0.25(-12.50%)
Mar 22, 2021 2.210 2.210 1.760 2.000 1,600 +0.03(+1.52%)
Mar 19, 2021 2.000 2.000 1.970 1.970 1,500 -0.24(-10.86%)
Mar 17, 2021 2.210 2.210 2.210 0 +0.04(+1.84%)
Mar 16, 2021 2.125 2.170 2.125 2.170 1,181 +0.07(+3.33%)
Mar 15, 2021 2.100 2.100 2.100 2.100 225 -0.13(-5.83%)
Mar 12, 2021 2.230 2.230 2.230 19 +0.00(+0.00%)
Mar 11, 2021 2.230 2.230 2.230 2.230 100 -0.17(-7.08%)
Mar 09, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 08, 2021 2.400 2.400 2.400 2.400 801 +0.05(+2.13%)
Mar 05, 2021 2.350 2.350 2.350 2.350 200 +0.35(+17.50%)
Mar 04, 2021 2.090 2.150 2.000 2.000 8,788 +0.00(+0.00%)
Mar 03, 2021 1.900 2.000 1.610 2.000 4,629 +0.05(+2.56%)
Mar 02, 2021 2.390 3.490 1.909 1.950 5,311 +0.15(+8.33%)
Mar 01, 2021 1.800 1.800 1.800 1.800 1,000 +0.05(+2.86%)
Feb 26, 2021 1.750 1.750 1.750 1.750 600 -0.10(-5.41%)
Feb 25, 2021 1.880 1.880 1.850 1.850 678 -0.23(-10.84%)
Feb 24, 2021 2.075 2.075 2.075 75 +0.00(+0.00%)
Feb 23, 2021 2.100 2.900 1.900 2.075 7,284 -0.02(-1.19%)
Feb 22, 2021 2.700 2.700 2.100 2.100 2,830 -1.05(-33.33%)
Feb 19, 2021 3.000 3.500 2.950 3.150 2,600 +0.05(+1.61%)
Feb 18, 2021 2.800 3.500 2.800 3.100 10,372 +0.30(+10.71%)
Feb 17, 2021 2.400 2.850 2.000 2.800 7,924 +0.40(+16.67%)
Feb 16, 2021 2.050 2.500 1.800 2.400 11,825 +0.42(+21.21%)
Feb 12, 2021 1.910 2.000 1.910 1.980 5,600 +0.07(+3.66%)
Feb 11, 2021 1.410 1.910 1.410 1.910 10,940 +0.65(+51.59%)
Feb 10, 2021 1.250 1.270 1.200 1.260 1,032 -0.04(-3.08%)
Feb 05, 2021 1.300 1.300 1.300 0 +0.05(+4.00%)
Feb 04, 2021 1.250 1.250 1.250 1.250 1,200 +0.12(+10.62%)
Feb 03, 2021 1.350 1.350 1.130 1.130 1,500 -0.07(-5.83%)
Feb 02, 2021 1.350 1.350 1.200 1.200 1,100 -0.20(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.