Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 14,261,133 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0002 6,210,001 +0.00(+0.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 5,926,200 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 10,630,575 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 5,508,537 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 6,739,410 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 6,575,033 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 11,113,667 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 20,432,134 -0.00(-33.33%)
Apr 17, 2024 0.0003 0.0003 0.0002 0.0003 41,128,724 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 20,162,852 +0.00(+50.00%)
Apr 15, 2024 0.0003 0.0003 0.0001 0.0002 7,891,230 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 47,972,128 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 35,454,940 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0001 0.0002 7,042,685 -0.00(-33.33%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 10,404,750 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 38,439,368 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 115,449,008 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 49,284,640 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 44,198,240 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0004 0.0002 0.0003 368,646,528 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.