Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0130	0.0130	0.0100	0.0120	70,000	+0.00(+20.00%)
Apr 27, 2023	0.0085	0.0100	0.0063	0.0100	114,040	-0.00(-2.91%)
Apr 26, 2023	0.0100	0.0120	0.0100	0.0103	57,405	+0.00(+3.00%)
Apr 25, 2023	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+35.14%)
Apr 24, 2023	0.0090	0.0090	0.0074	0.0074	83,896	-0.00(-17.78%)
Apr 21, 2023	0.0100	0.0100	0.0090	0.0090	13,000	-0.00(-10.00%)
Apr 19, 2023				0.0100	0	-0.00(-4.76%)
Apr 18, 2023	0.0105	0.0105	0.0105	0.0105	10,000	+0.00(+0.00%)
Apr 17, 2023	0.0141	0.0141	0.0080	0.0105	293,381	-0.00(-4.55%)
Apr 14, 2023	0.0101	0.0141	0.0101	0.0110	88,500	-0.00(-12.00%)
Apr 13, 2023	0.0160	0.0160	0.0110	0.0125	859,604	-0.00(-3.85%)
Apr 12, 2023	0.0160	0.0189	0.0130	0.0130	244,943	-0.00(-18.75%)
Apr 11, 2023	0.0190	0.0190	0.0160	0.0160	114,121	-0.00(-15.79%)
Apr 10, 2023	0.0231	0.0232	0.0190	0.0190	114,557	-0.01(-23.39%)
Apr 06, 2023	0.0229	0.0248	0.0229	0.0248	140,011	+0.00(+0.00%)
Apr 05, 2023	0.0253	0.0300	0.0210	0.0248	136,000	-0.01(-17.33%)
Apr 04, 2023	0.0300	0.0310	0.0300	0.0300	17,930	-0.00(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.