Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0075 0.0079 0.0071 0.0075 6,851,362 -0.00(-5.06%)
Apr 29, 2015 0.0073 0.0084 0.0073 0.0079 17,764,446 +0.00(+5.33%)
Apr 28, 2015 0.0086 0.0086 0.0069 0.0075 17,387,944 -0.00(-8.54%)
Apr 27, 2015 0.0073 0.0085 0.0072 0.0082 47,454,656 +0.00(+12.33%)
Apr 24, 2015 0.0063 0.0073 0.0057 0.0073 31,913,824 +0.00(+17.74%)
Apr 23, 2015 0.0066 0.0067 0.0057 0.0062 42,246,028 -0.00(-7.46%)
Apr 22, 2015 0.0066 0.0069 0.0064 0.0067 6,896,032 +0.00(+3.08%)
Apr 21, 2015 0.0073 0.0074 0.0064 0.0065 21,848,928 -0.00(-8.45%)
Apr 20, 2015 0.0073 0.0075 0.0069 0.0071 14,649,598 -0.00(-2.74%)
Apr 17, 2015 0.0074 0.0075 0.0071 0.0073 9,981,714 -0.00(-2.67%)
Apr 16, 2015 0.0069 0.0077 0.0069 0.0075 23,866,964 +0.00(+2.74%)
Apr 15, 2015 0.0073 0.0077 0.0070 0.0073 11,965,167 -0.00(-1.35%)
Apr 14, 2015 0.0076 0.0078 0.0069 0.0074 18,507,094 -0.00(-2.63%)
Apr 13, 2015 0.0072 0.0079 0.0070 0.0076 15,908,968 +0.00(+5.56%)
Apr 10, 2015 0.0073 0.0073 0.0070 0.0072 6,495,485 +0.00(+1.41%)
Apr 09, 2015 0.0071 0.0073 0.0068 0.0071 15,606,390 +0.00(+1.43%)
Apr 08, 2015 0.0077 0.0077 0.0069 0.0070 32,867,608 -0.00(-9.09%)
Apr 07, 2015 0.0077 0.0080 0.0074 0.0077 15,560,090 -0.00(-2.53%)
Apr 06, 2015 0.0077 0.0080 0.0074 0.0079 24,085,522 -0.00(-1.25%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2015 0.0080 0.0085 0.0077 0.0080 29,346,634 +0.00(+0.63%)
Mar 31, 2015 0.0084 0.0087 0.0078 0.0080 23,629,456 -0.00(-5.36%)
Mar 30, 2015 0.0088 0.0089 0.0080 0.0084 19,460,560 -0.00(-3.45%)
Mar 27, 2015 0.0089 0.0090 0.0081 0.0087 13,955,529 -0.00(-2.25%)
Mar 26, 2015 0.0088 0.0090 0.0085 0.0089 22,561,138 +0.00(+1.14%)
Mar 25, 2015 0.0090 0.0094 0.0082 0.0088 31,563,844 -0.00(-6.38%)
Mar 24, 2015 0.0095 0.0098 0.0090 0.0094 11,402,645 -0.00(-1.05%)
Mar 23, 2015 0.0097 0.0101 0.0091 0.0095 12,392,350 -0.00(-4.04%)
Mar 20, 2015 0.0093 0.0101 0.0091 0.0099 15,183,000 +0.00(+5.32%)
Mar 19, 2015 0.0089 0.0095 0.0088 0.0094 12,974,703 +0.00(+8.05%)
Mar 18, 2015 0.0097 0.0099 0.0086 0.0087 47,213,032 -0.00(-12.12%)
Mar 17, 2015 0.0100 0.0102 0.0095 0.0099 9,107,023 -0.00(-1.98%)
Mar 16, 2015 0.0107 0.0110 0.0100 0.0101 19,697,344 +0.00(+1.00%)
Mar 13, 2015 0.0103 0.0112 0.0093 0.0100 22,477,578 -0.00(-1.96%)
Mar 12, 2015 0.0108 0.0108 0.0101 0.0102 9,318,933 -0.00(-5.56%)
Mar 11, 2015 0.0110 0.0115 0.0103 0.0108 15,681,058 -0.00(-1.82%)
Mar 10, 2015 0.0104 0.0112 0.0101 0.0110 21,425,052 +0.00(+6.80%)
Mar 09, 2015 0.0116 0.0117 0.0099 0.0103 27,686,584 -0.00(-10.43%)
Mar 06, 2015 0.0114 0.0117 0.0111 0.0115 31,994,904 +0.00(+3.60%)
Mar 05, 2015 0.0097 0.0115 0.0096 0.0111 56,051,008 +0.00(+15.63%)
Mar 04, 2015 0.0098 0.0076 0.0096 61,845,692 +0.00(+17.07%)
Mar 03, 2015 0.0088 0.0089 0.0076 0.0082 98,113,432 -0.00(-7.87%)
Mar 02, 2015 0.0100 0.0101 0.0088 0.0089 58,129,356 -0.00(-11.00%)
Feb 27, 2015 0.0101 0.0103 0.0099 0.0100 19,474,116 +0.00(+0.00%)
Feb 26, 2015 0.0101 0.0106 0.0099 0.0100 28,128,304 -0.00(-1.96%)
Feb 25, 2015 0.0106 0.0107 0.0100 0.0102 16,439,187 -0.00(-1.92%)
Feb 24, 2015 0.0106 0.0107 0.0101 0.0104 15,913,776 -0.00(-3.70%)
Feb 23, 2015 0.0111 0.0112 0.0101 0.0108 34,838,136 -0.00(-5.10%)
Feb 20, 2015 0.0118 0.0120 0.0111 0.0114 17,925,856 -0.00(-1.04%)
Feb 19, 2015 0.0112 0.0120 0.0104 0.0115 23,750,418 +0.00(+10.58%)
Feb 18, 2015 0.0112 0.0114 0.0101 0.0104 37,251,804 -0.00(-7.14%)
Feb 17, 2015 0.0115 0.0116 0.0110 0.0112 23,793,418 -0.00(-3.45%)
Feb 13, 2015 0.0116 0.0116 0.0116 0 -0.00(-1.69%)
Feb 12, 2015 0.0123 0.0125 0.0114 0.0118 52,624,064 -0.00(-3.28%)
Feb 11, 2015 0.0124 0.0125 0.0121 0.0122 17,582,764 -0.00(-1.61%)
Feb 10, 2015 0.0128 0.0128 0.0123 0.0124 22,280,260 -0.00(-2.36%)
Feb 09, 2015 0.0129 0.0129 0.0126 0.0127 12,258,596 -0.00(-0.78%)
Feb 06, 2015 0.0128 0.0130 0.0126 0.0128 22,251,820 +0.00(+0.79%)
Feb 05, 2015 0.0138 0.0139 0.0127 0.0127 38,737,696 -0.00(-6.62%)
Feb 04, 2015 0.0129 0.0140 0.0128 0.0136 34,199,736 +0.00(+7.09%)
Feb 03, 2015 0.0127 0.0130 0.0123 0.0127 28,283,622 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.