Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 0.3144 0.3144 0.3144 139 -0.03(-9.66%)
Apr 21, 2017 0.3400 0.3480 0.3400 0.3480 354 +0.09(+35.04%)
Apr 20, 2017 0.2577 0.2577 0.2577 0.2577 226 -0.01(-2.20%)
Apr 17, 2017 0.2635 0.2635 0.2635 145 -0.02(-5.89%)
Apr 13, 2017 0.2800 0.2800 0.2800 0.2800 526 -0.07(-20.00%)
Apr 12, 2017 0.3500 0.3500 0.3500 0.3500 174 +0.00(+0.00%)
Apr 11, 2017 0.2600 0.3500 0.2600 0.3500 892 +0.09(+37.25%)
Apr 10, 2017 0.2550 0.2550 0.2550 0.2550 298 -0.09(-27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.