Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4300 UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 1.055 0 +0.10(+9.94%)
Apr 25, 2022 0.9600 0 -0.03(-3.03%)
Apr 21, 2022 0.9900 0 +0.00(+0.00%)
Apr 19, 2022 0.9900 0 +0.00(+0.00%)
Apr 18, 2022 0.9900 0.9900 0.9900 0.9900 10,900 -0.03(-2.94%)
Apr 12, 2022 1.020 0 -0.05(-4.67%)
Apr 05, 2022 1.070 10,000 -0.02(-1.83%)
Apr 04, 2022 1.090 1.090 1.090 1.090 10,000 +0.10(+10.10%)
Mar 21, 2022 0.9900 0 +0.00(+0.00%)
Mar 17, 2022 0.9900 0 +0.00(+0.00%)
Mar 15, 2022 0.9900 0 +0.04(+4.21%)
Mar 10, 2022 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.