Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0220	0.0299	0.0215	0.0280	478,305	+0.01(+27.27%)
Apr 27, 2023	0.0210	0.0250	0.0185	0.0220	583,445	+0.00(+4.27%)
Apr 26, 2023	0.0210	0.0230	0.0200	0.0211	388,215	+0.00(+5.50%)
Apr 25, 2023	0.0218	0.0230	0.0200	0.0200	457,919	-0.00(-8.68%)
Apr 24, 2023	0.0233	0.0239	0.0195	0.0219	1,867,624	-0.00(-3.10%)
Apr 21, 2023	0.0265	0.0277	0.0201	0.0226	3,362,187	-0.00(-13.08%)
Apr 20, 2023	0.0280	0.0300	0.0260	0.0260	961,968	-0.00(-5.45%)
Apr 19, 2023	0.0275	0.0280	0.0275	0.0275	167,269	-0.00(-1.79%)
Apr 18, 2023	0.0260	0.0280	0.0260	0.0280	294,224	+0.00(+5.66%)
Apr 17, 2023	0.0260	0.0300	0.0260	0.0265	791,156	-0.00(-1.85%)
Apr 14, 2023	0.0280	0.0447	0.0260	0.0270	463,965	-0.00(-3.57%)
Apr 13, 2023	0.0271	0.0300	0.0270	0.0280	226,147	+0.00(+3.70%)
Apr 12, 2023	0.0285	0.0300	0.0270	0.0270	1,349,990	-0.00(-5.26%)
Apr 11, 2023	0.0300	0.0300	0.0278	0.0285	546,385	-0.00(-5.00%)
Apr 10, 2023	0.0271	0.0300	0.0271	0.0300	264,766	+0.00(+3.81%)
Apr 06, 2023	0.0275	0.0289	0.0270	0.0289	139,989	+0.00(+5.09%)
Apr 05, 2023	0.0299	0.0300	0.0268	0.0275	691,897	-0.00(-8.33%)
Apr 04, 2023	0.0299	0.0339	0.0292	0.0300	853,031	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.