Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0213 0.0213 0.0213 0.0213 12,500 +0.00(+0.47%)
Apr 24, 2024 0.0212 0 +0.00(+1.44%)
Apr 23, 2024 0.0200 0.0209 0.0194 0.0209 335,900 -0.00(-0.48%)
Apr 22, 2024 0.0194 0.0210 0.0194 0.0210 94,200 -0.00(-0.47%)
Apr 19, 2024 0.0211 0.0211 0.0211 0.0211 250 -0.00(-1.86%)
Apr 17, 2024 0.0215 0 +0.00(+0.00%)
Apr 16, 2024 0.0215 0.0215 0.0215 0.0215 120,000 +0.00(+0.00%)
Apr 15, 2024 0.0215 0.0215 0.0215 0.0215 10,000 +0.00(+0.47%)
Apr 12, 2024 0.0224 0.0224 0.0195 0.0214 20,200 -0.00(-3.60%)
Apr 11, 2024 0.0229 0.0260 0.0222 0.0222 57,800 +0.00(+0.91%)
Apr 10, 2024 0.0221 0.0221 0.0220 0.0220 52,287 +0.00(+0.00%)
Apr 09, 2024 0.0240 0.0240 0.0220 0.0220 100,000 -0.00(-5.17%)
Apr 04, 2024 0.0232 0 -0.00(-3.33%)
Apr 02, 2024 0.0240 0 -0.00(-8.75%)
Apr 01, 2024 0.0280 0.0280 0.0263 0.0263 15,000 +0.00(+1.15%)
Mar 28, 2024 0.0267 0.0280 0.0242 0.0260 40,107 +0.00(+1.96%)
Mar 27, 2024 0.0255 0.0280 0.0255 0.0255 7,000 -0.00(-5.56%)
Mar 26, 2024 0.0264 0.0270 0.0258 0.0270 123,600 -0.00(-1.82%)
Mar 25, 2024 0.0235 0.0300 0.0235 0.0275 331,496 +0.01(+33.50%)
Mar 21, 2024 0.0206 0 +0.00(+3.52%)
Mar 20, 2024 0.0199 0.0199 0.0199 0.0199 2,275 -0.00(-1.00%)
Mar 19, 2024 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-13.73%)
Mar 15, 2024 0.0233 0 -0.00(-10.38%)
Mar 13, 2024 0.0260 0 -0.00(-1.52%)
Mar 12, 2024 0.0264 0.0264 0.0264 0.0264 6,303 +0.00(+1.54%)
Mar 11, 2024 0.0260 0.0260 0.0260 0.0260 12,669 +0.00(+8.33%)
Mar 08, 2024 0.0237 0.0258 0.0237 0.0240 44,000 +0.00(+11.63%)
Mar 07, 2024 0.0215 0.0215 0.0215 0.0215 1,700 +0.00(+6.97%)
Mar 05, 2024 0.0201 0 +0.00(+18.24%)
Feb 26, 2024 0.0170 0 +0.00(+3.03%)
Feb 09, 2024 0.0165 0 +0.00(+0.00%)
Feb 08, 2024 0.0165 0.0165 0.0165 0.0165 2,250 +0.00(+3.77%)
Feb 06, 2024 0.0159 0 -0.00(-2.45%)
Feb 02, 2024 0.0163 0 -0.00(-12.83%)
Feb 01, 2024 0.0187 0.0187 0.0187 0.0187 8,000 +0.00(+12.65%)
Jan 31, 2024 0.0164 0.0166 0.0142 0.0166 47,000 -0.01(-33.60%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+53.37%)
Jan 26, 2024 0.0163 0 +0.00(+12.41%)
Jan 24, 2024 0.0145 0 -0.00(-7.05%)
Jan 22, 2024 0.0156 0 -0.00(-3.70%)
Jan 19, 2024 0.0145 0.0162 0.0139 0.0162 55,000 -0.00(-16.06%)
Jan 18, 2024 0.0193 0.0193 0.0193 0.0193 3,000 +0.00(+0.52%)
Jan 17, 2024 0.0192 0.0192 0.0192 0.0192 5,000 +0.00(+3.78%)
Jan 16, 2024 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-1.60%)
Jan 12, 2024 0.0187 0.0188 0.0187 0.0188 20,635 +0.00(+3.87%)
Jan 11, 2024 0.0187 0.0187 0.0181 0.0181 3,100 +0.00(+19.87%)
Jan 08, 2024 0.0151 0 -0.01(-32.89%)
Jan 04, 2024 0.0225 0 +0.00(+10.29%)
Jan 03, 2024 0.0204 0.0204 0.0204 0.0204 1,000 -0.00(-6.42%)
Dec 28, 2023 0.0218 0 +0.00(+14.74%)
Dec 22, 2023 0.0190 0 -0.00(-9.52%)
Dec 20, 2023 0.0210 0 -0.00(-10.26%)
Dec 15, 2023 0.0234 0 +0.00(+0.86%)
Dec 14, 2023 0.0232 0.0232 0.0232 0.0232 231 +0.00(+0.00%)
Dec 13, 2023 0.0232 0.0232 0.0232 0.0232 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0232 0.0232 0.0232 0.0232 7,225 +0.00(+4.50%)
Dec 11, 2023 0.0222 0.0222 0.0222 0.0222 5,000 -0.00(-4.31%)
Dec 08, 2023 0.0232 0.0232 0.0232 0.0232 4,000 +0.00(+6.91%)
Dec 07, 2023 0.0217 0.0217 0.0217 0.0217 2,000 -0.00(-8.44%)
Dec 06, 2023 0.0237 0.0237 0.0237 0.0237 100 -0.00(-1.66%)
Dec 05, 2023 0.0241 0.0241 0.0241 0.0241 7,000 -0.00(-8.37%)
Dec 04, 2023 0.0263 0.0263 0.0263 0.0263 45,000 +0.00(+0.38%)
Dec 01, 2023 0.0262 0.0262 0.0262 0.0262 30,000 +0.01(+29.06%)
Nov 29, 2023 0.0203 0 -0.00(-0.49%)
Nov 28, 2023 0.0204 0.0204 0.0204 0.0204 14,500 -0.00(-7.27%)
Nov 27, 2023 0.0220 0.0220 0.0210 0.0220 77,000 +0.00(+6.80%)
Nov 24, 2023 0.0206 0.0206 0.0206 0.0206 10,000 +0.00(+1.98%)
Nov 22, 2023 0.0202 0.0202 0.0202 0.0202 2,500 -0.00(-7.76%)
Nov 21, 2023 0.0202 0.0219 0.0202 0.0219 8,000 +0.00(+6.31%)
Nov 20, 2023 0.0264 0.0264 0.0206 0.0206 10,000 -0.01(-21.97%)
Nov 17, 2023 0.0235 0.0264 0.0235 0.0264 104,000 +0.00(+8.20%)
Nov 16, 2023 0.0244 0.0244 0.0244 0.0244 4,600 +0.00(+3.83%)
Nov 15, 2023 0.0236 0.0260 0.0228 0.0235 39,100 -0.00(-0.84%)
Nov 14, 2023 0.0145 0.0264 0.0138 0.0237 144,069 +0.01(+62.33%)
Nov 13, 2023 0.0152 0.0152 0.0145 0.0146 72,700 +0.00(+3.55%)
Nov 10, 2023 0.0141 0.0141 0.0141 0.0141 3,000 +0.00(+2.92%)
Nov 09, 2023 0.0139 0.0139 0.0137 0.0137 2,425 -0.00(-2.84%)
Nov 08, 2023 0.0163 0.0194 0.0137 0.0141 63,625 -0.00(-6.00%)
Nov 06, 2023 0.0150 0 -0.00(-8.54%)
Nov 03, 2023 0.0164 0.0164 0.0164 0.0164 4,500 +0.00(+13.10%)
Nov 02, 2023 0.0171 0.0171 0.0145 0.0145 11,000 -0.00(-14.71%)
Oct 31, 2023 0.0170 0 +0.00(+29.77%)
Oct 27, 2023 0.0131 1,000 -0.00(-3.68%)
Oct 26, 2023 0.0144 0.0144 0.0136 0.0136 52,100 -0.00(-5.56%)
Oct 25, 2023 0.0144 0.0144 0.0144 0.0144 8,000 -0.00(-0.69%)
Oct 23, 2023 0.0145 0 +0.00(+5.07%)
Oct 20, 2023 0.0137 0.0145 0.0137 0.0138 9,180 -0.01(-29.95%)
Oct 17, 2023 0.0197 0 +0.01(+38.73%)
Oct 13, 2023 0.0142 0 -0.00(-2.07%)
Oct 12, 2023 0.0142 0.0145 0.0142 0.0145 81,609 +0.00(+9.02%)
Oct 11, 2023 0.0147 0.0147 0.0133 0.0133 30,650 +0.00(+3.10%)
Oct 10, 2023 0.0167 0.0197 0.0129 0.0129 44,200 -0.01(-34.52%)
Oct 09, 2023 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0197 0 +0.00(+27.92%)
Oct 03, 2023 0.0154 0.0154 0.0154 0.0154 2,000 -0.00(-21.83%)
Oct 02, 2023 0.0172 0.0197 0.0130 0.0197 19,000 +0.00(+34.01%)
Sep 29, 2023 0.0145 0.0147 0.0140 0.0147 98,111 -0.00(-25.38%)
Sep 28, 2023 0.0190 0.0197 0.0130 0.0197 40,073 +0.01(+51.54%)
Sep 27, 2023 0.0111 0.0133 0.0111 0.0130 24,500 -0.00(-9.09%)
Sep 26, 2023 0.0111 0.0143 0.0111 0.0143 125,699 +0.00(+4.38%)
Sep 25, 2023 0.0137 0.0137 0.0137 0.0137 100,000 -0.00(-6.16%)
Sep 21, 2023 0.0146 0 -0.00(-9.32%)
Sep 18, 2023 0.0161 0 +0.00(+9.52%)
Sep 15, 2023 0.0139 0.0147 0.0139 0.0147 19,100 +0.00(+0.00%)
Sep 14, 2023 0.0147 0.0147 0.0147 0.0147 70,549 +0.00(+0.00%)
Sep 13, 2023 0.0147 0.0147 0.0137 0.0147 110,000 -0.00(-2.00%)
Sep 11, 2023 0.0150 0 +0.00(+4.90%)
Sep 08, 2023 0.0155 0.0155 0.0143 0.0143 14,700 +0.00(+5.15%)
Sep 07, 2023 0.0183 0.0183 0.0130 0.0136 104,038 -0.00(-24.44%)
Sep 06, 2023 0.0157 0.0183 0.0157 0.0180 39,000 +0.00(+7.78%)
Sep 05, 2023 0.0167 0.0167 0.0167 0.0167 2,800 -0.00(-9.24%)
Sep 01, 2023 0.0184 0.0184 0.0168 0.0184 335,670 -0.00(-0.54%)
Aug 31, 2023 0.0151 0.0185 0.0151 0.0185 298,101 +0.00(+5.71%)
Aug 30, 2023 0.0185 0.0185 0.0175 0.0175 112,601 -0.00(-3.31%)
Aug 29, 2023 0.0196 0.0232 0.0180 0.0181 96,500 -0.00(-11.27%)
Aug 28, 2023 0.0225 0.0225 0.0204 0.0204 25,200 -0.00(-10.92%)
Aug 24, 2023 0.0229 0 +0.01(+53.69%)
Aug 23, 2023 0.0191 0.0220 0.0149 0.0149 114,623 -0.01(-40.16%)
Aug 22, 2023 0.0249 0.0249 0.0249 0.0249 2,000 +0.00(+12.16%)
Aug 21, 2023 0.0189 0.0222 0.0171 0.0222 385,567 +0.00(+0.00%)
Aug 18, 2023 0.0225 0.0225 0.0222 0.0222 92,000 +0.00(+2.78%)
Aug 17, 2023 0.0212 0.0220 0.0212 0.0216 57,800 -0.00(-10.00%)
Aug 16, 2023 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+21.21%)
Aug 14, 2023 0.0198 0 -0.01(-30.04%)
Aug 11, 2023 0.0300 0.0300 0.0283 0.0283 7,511 +0.01(+24.67%)
Aug 07, 2023 0.0227 0 -0.00(-9.92%)
Aug 04, 2023 0.0300 0.0350 0.0210 0.0252 232,050 -0.00(-16.00%)
Aug 03, 2023 0.0320 0.0320 0.0300 0.0300 25,500 -0.00(-14.04%)
Aug 02, 2023 0.0349 0.0349 0.0349 0.0349 48,052 -0.00(-0.85%)
Aug 01, 2023 0.0400 0.0400 0.0341 0.0352 13,675 -0.00(-4.86%)
Jul 31, 2023 0.0400 0.0400 0.0370 0.0370 12,000 +0.00(+5.71%)
Jul 28, 2023 0.0299 0.0350 0.0299 0.0350 135,500 +0.00(+10.06%)
Jul 27, 2023 0.0350 0.0350 0.0318 0.0318 56,000 -0.00(-10.67%)
Jul 26, 2023 0.0356 0.0356 0.0356 0.0356 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0356 0.0356 0.0356 0.0356 2,000 +0.00(+0.00%)
Jul 21, 2023 0.0356 0 -0.00(-9.64%)
Jul 20, 2023 0.0394 0.0394 0.0394 0.0394 15,906 +0.00(+12.89%)
Jul 18, 2023 0.0349 0 -0.00(-7.43%)
Jul 17, 2023 0.0377 0.0378 0.0377 0.0377 19,170 -0.00(-1.31%)
Jul 14, 2023 0.0382 0.0382 0.0355 0.0382 120,000 +0.00(+0.53%)
Jul 13, 2023 0.0380 0.0380 0.0380 0.0380 62,110 +0.00(+9.20%)
Jul 12, 2023 0.0325 0.0348 0.0325 0.0348 120,688 +0.00(+15.23%)
Jul 11, 2023 0.0350 0.0350 0.0302 0.0302 33,000 -0.00(-1.95%)
Jul 07, 2023 0.0308 10,000 +0.00(+1.32%)
Jul 06, 2023 0.0275 0.0304 0.0275 0.0304 197,400 -0.00(-0.33%)
Jul 05, 2023 0.0280 0.0306 0.0278 0.0305 139,450 -0.01(-21.79%)
Jul 03, 2023 0.0390 0.0390 0.0390 0.0390 62,500 +0.01(+27.87%)
Jun 30, 2023 0.0305 0.0305 0.0305 0.0305 26,000 +0.00(+3.04%)
Jun 29, 2023 0.0300 0.0300 0.0296 0.0296 20,000 +0.00(+0.00%)
Jun 28, 2023 0.0285 0.0296 0.0285 0.0296 10,400 +0.00(+7.64%)
Jun 23, 2023 0.0275 0 -0.01(-31.25%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+31.15%)
Jun 20, 2023 0.0305 0 +0.00(+0.33%)
Jun 16, 2023 0.0304 0.0310 0.0304 0.0304 32,500 -0.00(-1.94%)
Jun 15, 2023 0.0290 0.0310 0.0290 0.0310 24,750 -0.01(-20.51%)
May 05, 2023 0.0390 0 +0.00(+1.04%)
May 04, 2023 0.0409 0.0409 0.0386 0.0386 15,150 -0.01(-12.27%)
May 03, 2023 0.0364 0.0440 0.0338 0.0440 124,523 +0.00(+8.11%)
May 02, 2023 0.0397 0.0450 0.0397 0.0407 40,000 -0.00(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.