Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.84%)
Apr 18, 2017 0.0595 0.0595 0.0595 0 -0.02(-21.50%)
Apr 13, 2017 0.0758 0.0758 0.0758 0 -0.00(-0.66%)
Apr 12, 2017 0.0880 0.0880 0.0763 0.0763 46,000 +0.01(+12.21%)
Apr 07, 2017 0.0680 0.0680 0.0680 0 -0.00(-0.28%)
Apr 05, 2017 0.0682 0.0682 0.0682 0 +0.01(+11.79%)
Apr 04, 2017 0.0610 0.0610 0.0610 0.0610 2,800 -0.01(-12.23%)
Mar 31, 2017 0.0695 0.0695 0.0695 0 -0.03(-32.52%)
Mar 30, 2017 0.1030 0.1030 0.1030 0.1030 1,000 -0.04(-25.74%)
Mar 27, 2017 0.1387 0.1387 0.1387 0 +0.01(+5.08%)
Mar 24, 2017 0.1320 0.1320 0.1320 0.1320 8,000 +0.00(+1.23%)
Mar 20, 2017 0.1304 0.1304 0.1304 0 -0.01(-6.32%)
Mar 17, 2017 0.1317 0.1392 0.1317 0.1392 10,000 +0.02(+21.15%)
Mar 15, 2017 0.1149 0.1149 0.1149 0 -0.03(-18.86%)
Mar 13, 2017 0.1416 0.1416 0.1416 0 +0.00(+1.87%)
Mar 08, 2017 0.1390 0.1390 0.1390 0 -0.01(-9.15%)
Mar 07, 2017 0.1530 0.1530 0.1530 0.1530 14,000 +0.02(+12.42%)
Mar 03, 2017 0.1361 0.1361 0.1361 0 -0.00(-1.16%)
Mar 02, 2017 0.1377 0.1377 0.1377 0.1377 18,500 -0.04(-24.34%)
Mar 01, 2017 0.1348 0.1820 0.1310 0.1820 116,000 -0.00(-1.99%)
Feb 28, 2017 0.1820 0.1857 0.1820 0.1857 900 -0.03(-14.82%)
Feb 27, 2017 0.2192 0.2192 0.2180 0.2180 3,650 +0.13(+160.45%)
Feb 24, 2017 0.0590 0.0837 0.0590 0.0837 65,000 +0.03(+45.57%)
Feb 13, 2017 0.0575 0.0575 0.0575 0 +0.01(+22.60%)
Nov 10, 2016 0.0469 0.0469 0.0469 0 -0.02(-24.35%)
Oct 03, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 30, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 29, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 28, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 27, 2016 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Sep 21, 2016 0.0620 0.0620 0.0620 0 -0.00(-7.32%)
Sep 16, 2016 0.0669 0.0669 0.0669 0 -0.01(-13.79%)
Sep 08, 2016 0.0776 0.0776 0.0776 0 +0.01(+8.68%)
Sep 06, 2016 0.0714 0.0714 0.0714 0 -0.00(-0.83%)
Aug 16, 2016 0.0720 0.0720 0.0720 0 -0.01(-7.46%)
Jul 29, 2016 0.0778 0.0778 0.0778 0 +0.02(+29.67%)
Jul 26, 2016 0.0600 0.0600 0.0600 0 -0.00(-5.66%)
Jul 22, 2016 0.0636 0.0636 0.0636 0 -0.01(-18.46%)
Jul 15, 2016 0.0780 0.0780 0.0780 0 +0.01(+6.85%)
Jul 11, 2016 0.0730 0.0730 0.0730 0 -0.05(-42.29%)
Jun 13, 2016 0.1265 0.1265 0.1265 0 +0.04(+49.17%)
Jun 10, 2016 0.0848 0.0848 0.0848 0.0848 10,000 -0.01(-7.63%)
Jun 08, 2016 0.0918 0.0918 0.0918 0 +0.01(+6.74%)
Jun 01, 2016 0.0860 0.0860 0.0860 0 -0.00(-0.12%)
May 24, 2016 0.0861 0.0861 0.0861 0 -0.00(-3.91%)
May 19, 2016 0.0896 0.0896 0.0896 0 -0.01(-13.76%)
May 12, 2016 0.1039 0.1039 0.1039 0 -0.00(-1.05%)
May 11, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.78%)
May 09, 2016 0.1080 0.1080 0.1080 0 +0.02(+30.12%)
May 06, 2016 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-2.35%)
May 05, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-9.96%)
May 04, 2016 0.0950 0.0970 0.0944 0.0944 30,000 +0.01(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.