Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0110	0.0179	0.0110	0.0179	12,128	+0.00(+2.29%)
Apr 27, 2023	0.0195	0.0195	0.0175	0.0175	36,275	-0.01(-27.08%)
Apr 25, 2023				0.0240	0	-0.01(-20.00%)
Apr 24, 2023	0.0275	0.0300	0.0275	0.0300	3,444	+0.00(+20.00%)
Apr 21, 2023	0.0268	0.0268	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 19, 2023				0.0250	0	-0.00(-16.11%)
Apr 18, 2023	0.0300	0.0300	0.0298	0.0298	59,538	-0.00(-0.67%)
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	5,825	-0.00(-13.54%)
Apr 14, 2023	0.0300	0.0348	0.0300	0.0347	7,001	-0.00(-0.57%)
Apr 13, 2023	0.0304	0.0349	0.0300	0.0349	13,042	+0.00(+12.94%)
Apr 12, 2023	0.0309	0.0309	0.0309	0.0309	3,500	-0.00(-3.74%)
Apr 11, 2023	0.0250	0.0339	0.0250	0.0321	82,547	+0.01(+33.75%)
Apr 10, 2023	0.0265	0.0265	0.0225	0.0240	15,936	+0.00(+15.38%)
Apr 05, 2023				0.0208	0	+0.00(+25.30%)
Apr 04, 2023	0.0166	0.0166	0.0166	0.0166	10,222	-0.00(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.