Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.000	5.750	5.000	5.750	1,000	+0.01(+0.17%)
Apr 29, 2021	5.750	5.750	4.800	5.740	644	+0.24(+4.36%)
Apr 28, 2021	5.000	5.750	5.000	5.500	1,145	+0.25(+4.76%)
Apr 27, 2021	5.250	5.250	5.250	5.250	100	-0.45(-7.89%)
Apr 26, 2021	5.700	5.700	5.700	5.700	100	+0.66(+13.10%)
Apr 23, 2021	5.250	5.250	5.040	5.040	800	-0.21(-4.00%)
Apr 22, 2021	5.250	5.250	5.250	5.250	500	+0.00(+0.00%)
Apr 21, 2021	5.700	5.700	5.250	5.250	565	-0.25(-4.55%)
Apr 19, 2021		5.500	5.500	5.500	0	+0.25(+4.76%)
Apr 16, 2021	5.250	5.250	5.250	5.250	400	-0.35(-6.25%)
Apr 15, 2021	5.500	5.600	5.500	5.600	946	+0.10(+1.82%)
Apr 14, 2021	4.900	5.500	4.900	5.500	775	-0.25(-4.35%)
Apr 13, 2021	5.750	5.750	5.750	5.750	100	+0.85(+17.35%)
Apr 12, 2021	5.750	5.750	4.700	4.900	1,955	-1.00(-16.95%)
Apr 09, 2021		5.900	5.900	5.900	30	+0.00(+0.00%)
Apr 07, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 05, 2021		5.900	5.900	5.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.