Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.3421 0.3421 0.3421 0 -0.02(-4.95%)
Apr 28, 2020 0.3599 0.3599 0.3599 0.3599 5,000 +0.00(+0.00%)
Apr 27, 2020 0.3599 0.3599 0.3599 0.3599 5,000 +0.00(+0.00%)
Apr 24, 2020 0.3599 0.3599 0.3300 0.3599 16,200 +0.04(+11.42%)
Apr 23, 2020 0.3750 0.3785 0.3230 0.3230 32,315 -0.06(-16.10%)
Apr 22, 2020 0.3950 0.3950 0.3850 0.3850 42,500 -0.02(-3.75%)
Apr 21, 2020 0.4040 0.4040 0.4000 0.4000 41,500 +0.01(+1.27%)
Apr 20, 2020 0.3950 0.3950 0.3950 0.3950 236,049 +0.01(+1.28%)
Apr 16, 2020 0.3900 0.3900 0.3900 0 -0.00(-0.51%)
Apr 14, 2020 0.3920 0.3920 0.3920 0 -0.01(-2.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 26, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 24, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 23, 2020 0.3900 0.3950 0.3800 0.3800 30,948 +0.00(+0.00%)
Mar 18, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 17, 2020 0.4100 0.4100 0.4000 0.4000 3,000 +0.02(+5.26%)
Mar 12, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.31%)
Mar 09, 2020 0.4190 0.4190 0.4190 0 +0.00(+0.22%)
Feb 28, 2020 0.4181 0.4181 0.4181 0 +0.00(+0.26%)
Feb 27, 2020 0.4210 0.4210 0.4170 0.4170 12,500 +0.00(+0.00%)
Feb 24, 2020 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Feb 21, 2020 0.4235 0.4235 0.4170 0.4170 52,500 +0.00(+0.00%)
Feb 20, 2020 0.4200 0.4200 0.4170 0.4170 50,000 -0.00(-0.48%)
Feb 19, 2020 0.4220 0.4220 0.4190 0.4190 2,500 -0.00(-0.02%)
Feb 18, 2020 0.4200 0.4221 0.4191 0.4191 103,574 -0.00(-0.21%)
Feb 14, 2020 0.4191 0.4200 0.4191 0.4200 60,000 +0.00(+0.00%)
Feb 13, 2020 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Feb 12, 2020 0.4200 0.4200 0.4200 0.4200 900 -0.01(-1.18%)
Feb 11, 2020 0.4250 0.4250 0.4250 30 +0.00(+0.00%)
Feb 10, 2020 0.4190 0.4250 0.4181 0.4250 216,370 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.