Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 15, 2021 17.25 17.25 17.25 0 -1.75(-9.21%)
Apr 13, 2021 19.00 19.00 19.00 0 +1.99(+11.70%)
Apr 01, 2021 17.01 17.01 17.01 0 -0.49(-2.80%)
Mar 30, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 19, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 15, 2021 17.50 17.50 17.50 0 -0.70(-3.85%)
Mar 12, 2021 18.20 18.20 18.20 67 +0.00(+0.00%)
Mar 08, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Mar 05, 2021 18.20 18.20 18.20 18.20 900 +0.00(+0.00%)
Mar 04, 2021 18.20 18.20 18.20 18.20 100 +0.20(+1.11%)
Mar 01, 2021 18.00 18.00 18.00 0 +0.45(+2.56%)
Feb 24, 2021 17.55 17.55 17.55 0 +0.00(+0.00%)
Feb 22, 2021 17.55 17.55 17.55 0 +0.60(+3.54%)
Feb 19, 2021 16.95 16.95 16.95 16.95 300 +0.95(+5.94%)
Feb 09, 2021 16.00 16.00 16.00 0 +0.25(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.