Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+5.26%)
Apr 29, 2014 0.0101 0.0101 0.0095 0.0095 65,200 -0.00(-5.00%)
Apr 28, 2014 0.0120 0.0140 0.0100 0.0100 334,000 -0.00(-16.67%)
Apr 25, 2014 0.0091 0.0120 0.0091 0.0120 5,380,000 +0.00(+14.29%)
Apr 24, 2014 0.0092 0.0105 0.0092 0.0105 115,000 +0.00(+16.67%)
Apr 23, 2014 0.0091 0.0091 0.0090 0.0090 289,000 -0.00(-9.09%)
Apr 22, 2014 0.0099 0.0099 0.0099 0.0099 200,000 -0.00(-1.00%)
Apr 21, 2014 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Apr 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 15, 2014 0.0095 0.0100 0.0095 0.0095 84,076 +0.00(+0.00%)
Apr 14, 2014 0.0100 0.0100 0.0095 0.0095 380,000 +0.00(+5.56%)
Apr 11, 2014 0.0130 0.0130 0.0090 0.0090 0 -0.00(-30.77%)
Apr 10, 2014 0.0130 0.0130 0.0090 0.0130 330,310 +0.00(+0.78%)
Apr 09, 2014 0.0075 0.0238 0.0075 0.0129 3,931,493 +0.01(+79.17%)
Apr 07, 2014 0.0072 0.0072 0.0072 0 -0.00(-4.00%)
Apr 04, 2014 0.0080 0.0080 0.0075 0.0075 0 +0.00(+0.00%)
Apr 03, 2014 0.0075 0.0075 0.0075 0.0075 13,000 +0.00(+0.00%)
Apr 01, 2014 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Mar 31, 2014 0.0070 0.0079 0.0070 0.0079 322,000 +0.00(+1.28%)
Mar 28, 2014 0.0065 0.0078 0.0065 0.0078 0 +0.00(+30.00%)
Mar 27, 2014 0.0062 0.0062 0.0060 0.0060 329,877 -0.00(-14.29%)
Mar 25, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Mar 24, 2014 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+0.00%)
Mar 21, 2014 0.0065 0.0080 0.0065 0.0080 0 +0.00(+60.00%)
Mar 20, 2014 0.0070 0.0070 0.0050 0.0050 575,000 -0.00(-28.57%)
Mar 19, 2014 0.0042 0.0085 0.0042 0.0070 2,425,000 +0.00(+89.19%)
Mar 14, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Mar 05, 2014 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Mar 03, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 787,000 -0.00(-41.67%)
Feb 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Feb 25, 2014 0.0035 0.0040 0.0034 0.0040 1,293,000 -0.00(-2.44%)
Feb 24, 2014 0.0050 0.0050 0.0041 0.0041 75,000 -0.00(-18.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 14, 2014 0.0057 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 07, 2014 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Feb 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.