Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1800	0.1800	0.1800	0	-0.10(-35.71%)
Apr 26, 2013		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Apr 25, 2013	0.2600	0.2600	0.2600	0.2600	150	+0.00(+0.00%)
Apr 18, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.07(+36.84%)
Apr 16, 2013		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 09, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 04, 2013		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 22, 2013		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Mar 21, 2013	0.1950	0.2500	0.1950	0.2500	17,100	+0.09(+56.25%)
Mar 19, 2013		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Mar 18, 2013	0.1600	0.2000	0.1600	0.2000	11,000	+0.06(+42.86%)
Mar 13, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 07, 2013		0.1400	0.1400	0.1400	0	-0.02(-14.63%)
Mar 04, 2013		0.1640	0.1640	0.1640	0	-0.01(-7.34%)
Feb 28, 2013		0.1770	0.1770	0.1770	0	+0.06(+47.50%)
Feb 26, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2013	0.1200	0.1200	0.1200	0.1200	14,200	+0.02(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.