Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2400 0.2400 102,200 -0.04(-12.73%)
Mar 22, 2012 0.2750 0.2750 0.2750 0.2750 2,500 +0.03(+10.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Mar 13, 2012 0.2600 0.2600 0.2600 0 +0.01(+5.69%)
Mar 09, 2012 0.2460 0.2460 0.2460 0.2460 0 -0.01(-5.38%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Feb 24, 2012 0.2460 0.2460 0.2460 0 -0.02(-7.17%)
Feb 22, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 21, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.01(+2.97%)
Feb 16, 2012 0.2525 0.2525 0.2525 0 +0.00(+0.00%)
Feb 15, 2012 0.2500 0.2525 0.2500 0.2525 10,000 +0.00(+1.00%)
Feb 14, 2012 0.2550 0.2550 0.2400 0.2500 93,500 +0.01(+4.17%)
Feb 13, 2012 0.2400 0.2400 0.2400 0.2400 25,000 -0.00(-1.03%)
Feb 10, 2012 0.2425 0.2425 0.2425 0.2425 10,000 +0.00(+1.04%)
Feb 09, 2012 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+1.21%)
Feb 03, 2012 0.2500 0.2500 0.2470 0.2470 6,000 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.