Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 25, 2019	32.00	32.00	32.00	32.00	500	+2.00(+6.67%)
Apr 23, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 04, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 02, 2019		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 28, 2019		30.00	30.00	30.00	0	-2.50(-7.69%)
Mar 26, 2019		32.50	32.50	32.50	0	-0.50(-1.52%)
Mar 25, 2019	33.00	33.00	33.00	33.00	191	-2.00(-5.71%)
Mar 15, 2019		35.00	35.00	35.00	0	+2.30(+7.03%)
Mar 08, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 28, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 27, 2019		32.70	32.70	32.70	10	+0.00(+0.00%)
Feb 26, 2019		32.70	32.70	32.70	9	+0.00(+0.00%)
Feb 25, 2019		32.70	32.70	32.70	26	+0.00(+0.00%)
Feb 20, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 15, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 12, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)
Feb 08, 2019		32.70	32.70	32.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.