Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-2.60%)
Feb 05, 2024 0.0616 0 +0.04(+208.00%)
Feb 01, 2024 0.0200 0 -0.02(-42.86%)
Jan 10, 2024 0.0350 0 -0.17(-82.50%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.19(+1438.46%)
Jan 04, 2024 0.0130 0 -0.06(-82.38%)
Jan 02, 2024 0.0738 0 +0.01(+10.31%)
Dec 28, 2023 0.0669 0 -0.01(-10.32%)
Dec 27, 2023 0.0746 0.0746 0.0746 0.0746 2,000 +0.03(+73.49%)
Dec 26, 2023 0.0430 0.0430 0.0430 0.0430 2,000 +0.02(+86.96%)
Dec 05, 2023 0.0230 0 -0.02(-45.24%)
Dec 01, 2023 0.0420 60 +0.03(+247.11%)
Oct 25, 2023 0.0121 0 -0.06(-82.71%)
Oct 13, 2023 0.0700 0 +0.04(+125.81%)
Aug 21, 2023 0.0310 0 +0.00(+8.01%)
Aug 08, 2023 0.0287 0 -0.03(-52.56%)
Jul 17, 2023 0.0605 0 +0.01(+9.21%)
Jul 11, 2023 0.0554 0 +0.03(+101.45%)
Jun 21, 2023 0.0275 0 -0.04(-61.27%)
Jun 09, 2023 0.0710 0 +0.01(+16.78%)
Jun 02, 2023 0.0608 0 -0.00(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.