Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.200	1.200	1.200	1.200	0	-0.11(-8.40%)
Apr 29, 2003	1.310	1.310	1.310	1.310	0	+0.02(+1.79%)
Apr 28, 2003	1.287	1.287	1.287	1.287	0	+0.00(+0.16%)
Apr 25, 2003	1.285	1.285	1.285	1.285	0	+0.09(+7.98%)
Apr 24, 2003	1.190	1.190	1.190	1.190	0	-0.13(-9.85%)
Apr 23, 2003	1.320	1.320	1.320	1.320	0	+0.42(+46.67%)
Apr 21, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 17, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 16, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 15, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 14, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 11, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 10, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 09, 2003	0.9000	0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Apr 08, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 07, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 04, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 03, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 02, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.