Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.17 +0.08 (+0.13%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.78	41.34	40.72	41.21	13,095,131	+0.22(+0.53%)
Apr 28, 2011	40.69	41.07	40.68	40.99	13,110,531	+0.20(+0.50%)
Apr 27, 2011	40.38	40.93	40.38	40.79	12,976,919	+0.38(+0.95%)
Apr 26, 2011	40.02	40.64	39.93	40.41	16,000,986	+0.40(+1.01%)
Apr 25, 2011	40.08	40.09	39.90	40.00	7,758,922	-0.16(-0.39%)
Apr 21, 2011	40.34	40.42	40.04	40.16	7,836,000	-0.08(-0.20%)
Apr 20, 2011	40.29	40.44	40.20	40.24	9,896,942	+0.25(+0.64%)
Apr 19, 2011	39.92	40.08	39.80	39.99	8,208,213	+0.03(+0.08%)
Apr 18, 2011	39.78	40.21	39.66	39.96	12,693,172	-0.18(-0.45%)
Apr 15, 2011	40.14	40.24	39.95	40.14	11,635,553	+0.04(+0.09%)
Apr 14, 2011	40.08	40.28	39.88	40.10	9,912,349	-0.10(-0.24%)
Apr 13, 2011	40.26	40.44	40.10	40.20	11,477,882	+0.08(+0.21%)
Apr 12, 2011	39.49	40.29	39.48	40.11	17,945,000	+0.52(+1.33%)
Apr 11, 2011	39.38	39.66	39.27	39.59	9,965,214	+0.21(+0.53%)
Apr 08, 2011	39.73	39.84	39.18	39.38	12,990,255	-0.34(-0.87%)
Apr 07, 2011	39.61	39.91	39.54	39.72	16,252,640	+0.02(+0.04%)
Apr 06, 2011	39.48	39.88	39.48	39.71	11,162,153	+0.18(+0.46%)
Apr 05, 2011	39.50	39.87	39.48	39.53	11,839,111	+0.07(+0.17%)
Apr 04, 2011	39.21	39.60	39.02	39.46	12,308,074	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.