Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	150.65	151.04	147.65	147.92	7,299,908	-3.11(-2.06%)
Apr 28, 2022	150.08	151.78	148.99	151.03	5,160,148	+1.90(+1.28%)
Apr 27, 2022	150.37	151.02	148.91	149.13	6,028,291	-1.02(-0.68%)
Apr 26, 2022	151.19	152.89	150.06	150.15	6,757,532	-1.59(-1.04%)
Apr 25, 2022	151.19	152.25	149.23	151.74	6,225,497	+0.08(+0.05%)
Apr 22, 2022	154.94	155.04	151.47	151.66	7,422,742	-2.91(-1.88%)
Apr 21, 2022	154.62	155.44	153.80	154.57	6,262,238	+0.23(+0.15%)
Apr 20, 2022	153.10	155.03	153.05	154.34	6,832,855	+1.91(+1.26%)
Apr 19, 2022	151.48	152.71	150.87	152.42	5,468,289	+1.71(+1.14%)
Apr 18, 2022	151.55	152.74	150.06	150.71	5,058,116	-1.16(-0.76%)
Apr 14, 2022	151.90	153.04	151.24	151.87	7,709,070	-0.14(-0.09%)
Apr 13, 2022	148.36	152.56	148.27	152.01	10,094,983	+3.86(+2.60%)
Apr 12, 2022	149.13	150.25	147.49	148.15	9,226,204	-1.03(-0.69%)
Apr 11, 2022	151.77	152.99	148.54	149.18	8,519,264	-3.02(-1.98%)
Apr 08, 2022	151.71	153.16	151.03	152.19	8,031,118	+0.84(+0.56%)
Apr 07, 2022	149.96	152.32	149.32	151.35	9,333,445	+1.50(+1.00%)
Apr 06, 2022	146.01	150.27	145.51	149.85	9,657,221	+3.40(+2.32%)
Apr 05, 2022	145.88	148.25	145.88	146.45	6,431,475	+0.42(+0.28%)
Apr 04, 2022	145.91	148.12	145.10	146.03	8,734,912	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.