Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	164.51	165.86	163.99	165.68	2,307	+1.59(+0.97%)
Apr 27, 2012	164.06	165.44	163.69	164.09	2,302	+1.23(+0.75%)
Apr 26, 2012	162.34	163.69	161.85	162.86	3,200	+0.43(+0.26%)
Apr 25, 2012	165.89	165.89	162.43	162.43	2,874	-2.24(-1.36%)
Apr 24, 2012	163.38	165.95	162.61	164.67	2,608	+1.53(+0.94%)
Apr 23, 2012	160.65	163.81	159.61	163.14	2,276	+0.89(+0.55%)
Apr 20, 2012	158.35	163.93	158.02	162.25	2,260	+5.43(+3.46%)
Apr 19, 2012	163.32	163.32	155.93	156.82	1,675	-7.11(-4.34%)
Apr 18, 2012	157.04	164.03	157.04	163.93	4,502	+6.90(+4.39%)
Apr 17, 2012	158.29	158.29	155.59	157.04	4,258	-1.69(-1.06%)
Apr 16, 2012	158.17	158.91	156.48	158.72	2,805	+1.32(+0.84%)
Apr 13, 2012	155.99	158.51	153.39	157.40	2,420	-0.40(-0.25%)
Apr 12, 2012	151.21	158.88	151.21	157.80	3,531	+7.20(+4.78%)
Apr 11, 2012	145.72	152.47	144.81	150.60	14,351	+6.19(+4.29%)
Apr 10, 2012	150.91	150.91	143.03	144.41	2,876	-7.48(-4.92%)
Apr 09, 2012	152.96	154.80	149.50	151.89	4,427	-4.23(-2.71%)
Apr 05, 2012	154.52	157.04	153.76	156.12	3,383	+1.01(+0.65%)
Apr 04, 2012	153.26	155.10	150.20	155.10	9,117	-0.25(-0.16%)
Apr 03, 2012	161.14	162.71	155.10	155.35	8,033	-7.05(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.