Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.91	16.00	15.74	15.77	1,937,793	-0.14(-0.89%)
Apr 27, 2017	15.48	15.96	15.40	15.91	2,399,616	+0.48(+3.13%)
Apr 26, 2017	15.45	15.53	15.13	15.43	2,226,432	-0.06(-0.39%)
Apr 25, 2017	15.56	15.65	15.49	15.49	1,409,859	-0.04(-0.24%)
Apr 24, 2017	15.55	15.60	15.42	15.53	1,020,609	+0.17(+1.14%)
Apr 21, 2017	15.41	15.45	15.26	15.35	1,166,007	-0.06(-0.40%)
Apr 20, 2017	15.23	15.49	15.22	15.41	2,334,052	+0.24(+1.58%)
Apr 19, 2017	15.06	15.19	15.05	15.17	950,411	+0.14(+0.95%)
Apr 18, 2017	14.90	15.07	14.82	15.03	1,109,904	+0.09(+0.63%)
Apr 17, 2017	14.73	14.94	14.72	14.94	978,705	+0.24(+1.63%)
Apr 13, 2017	14.79	14.87	14.70	14.70	996,097	-0.11(-0.74%)
Apr 12, 2017	14.96	14.99	14.79	14.81	979,434	-0.17(-1.17%)
Apr 11, 2017	14.84	15.01	14.84	14.98	1,654,272	+0.12(+0.79%)
Apr 10, 2017	14.83	14.93	14.78	14.87	829,050	+0.06(+0.44%)
Apr 07, 2017	14.72	14.87	14.67	14.80	845,792	+0.05(+0.36%)
Apr 06, 2017	14.73	14.76	14.61	14.75	902,503	+0.04(+0.25%)
Apr 05, 2017	14.82	14.85	14.68	14.71	1,383,222	-0.04(-0.28%)
Apr 04, 2017	14.60	14.81	14.60	14.75	1,438,748	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.