Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

94.62 +0.47 (+0.50%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.70 14.91 13.98 14.01 204,650 -0.73(-4.95%)
Apr 29, 2010 14.20 14.75 14.05 14.74 254,234 +0.74(+5.29%)
Apr 28, 2010 13.67 14.16 13.50 14.00 257,510 +0.47(+3.47%)
Apr 27, 2010 14.12 14.29 13.50 13.53 332,412 -0.79(-5.52%)
Apr 26, 2010 14.16 14.62 14.11 14.32 262,449 +0.17(+1.20%)
Apr 23, 2010 13.75 14.15 13.42 14.15 194,048 +0.41(+2.98%)
Apr 22, 2010 13.36 13.77 13.25 13.74 171,965 +0.14(+1.03%)
Apr 21, 2010 13.03 13.65 13.02 13.60 211,188 +0.60(+4.62%)
Apr 20, 2010 12.89 13.12 12.74 13.00 153,464 +0.26(+2.04%)
Apr 19, 2010 12.79 12.98 12.30 12.74 229,681 -0.12(-0.93%)
Apr 16, 2010 13.68 13.68 12.69 12.86 701,280 -0.84(-6.13%)
Apr 15, 2010 13.25 14.00 13.25 13.70 619,999 +0.46(+3.47%)
Apr 14, 2010 12.84 13.30 12.67 13.24 244,616 +0.50(+3.92%)
Apr 13, 2010 12.56 12.75 12.50 12.74 270,370 +0.09(+0.71%)
Apr 12, 2010 12.90 13.10 12.55 12.65 318,927 +0.04(+0.32%)
Apr 09, 2010 12.85 12.88 12.51 12.61 404,237 -0.21(-1.64%)
Apr 08, 2010 12.17 12.92 12.03 12.82 448,436 +0.60(+4.91%)
Apr 07, 2010 12.10 12.39 11.93 12.22 308,687 +0.06(+0.49%)
Apr 06, 2010 11.88 12.25 11.58 12.16 240,813 +0.17(+1.42%)
Apr 05, 2010 11.23 11.99 11.06 11.99 310,010 +0.81(+7.25%)
Apr 01, 2010 11.38 11.18 11.18 11.18 184,800 -0.06(-0.53%)
Mar 31, 2010 11.34 11.59 11.15 11.24 188,512 -0.14(-1.23%)
Mar 30, 2010 11.83 11.90 11.36 11.38 278,058 -0.46(-3.89%)
Mar 29, 2010 11.79 11.97 11.50 11.84 234,747 +0.07(+0.59%)
Mar 26, 2010 11.44 11.97 11.44 11.77 334,895 +0.37(+3.25%)
Mar 25, 2010 11.50 11.83 11.30 11.40 206,085 +0.05(+0.44%)
Mar 24, 2010 11.40 11.52 11.17 11.35 213,261 -0.11(-0.96%)
Mar 23, 2010 11.01 11.52 10.92 11.46 178,321 +0.49(+4.47%)
Mar 22, 2010 10.65 11.01 10.51 10.97 199,119 +0.32(+3.00%)
Mar 19, 2010 11.18 11.18 10.32 10.65 969,423 -0.44(-3.97%)
Mar 18, 2010 10.99 11.28 10.94 11.09 140,559 +0.04(+0.36%)
Mar 17, 2010 10.80 11.07 10.69 11.05 126,254 +0.26(+2.41%)
Mar 16, 2010 10.87 10.91 10.68 10.79 114,084 -0.04(-0.37%)
Mar 15, 2010 10.64 10.87 10.51 10.83 172,973 -0.08(-0.73%)
Mar 12, 2010 10.97 11.06 10.65 10.91 183,889 +0.05(+0.46%)
Mar 11, 2010 10.73 10.98 10.67 10.86 159,776 +0.05(+0.46%)
Mar 10, 2010 10.22 10.90 10.18 10.81 257,980 +0.56(+5.46%)
Mar 09, 2010 10.36 10.50 10.14 10.25 151,086 -0.15(-1.44%)
Mar 08, 2010 10.65 10.72 10.31 10.40 194,702 -0.26(-2.44%)
Mar 05, 2010 10.31 10.74 10.24 10.66 276,372 +0.42(+4.10%)
Mar 04, 2010 9.930 10.29 9.750 10.24 206,404 +0.33(+3.33%)
Mar 03, 2010 9.930 10.03 9.810 9.910 138,934 +0.04(+0.41%)
Mar 02, 2010 9.800 10.08 9.780 9.870 170,442 +0.12(+1.23%)
Mar 01, 2010 9.470 9.790 9.400 9.750 264,156 +0.35(+3.72%)
Feb 26, 2010 9.660 9.820 9.300 9.400 187,891 -0.28(-2.89%)
Feb 25, 2010 9.470 9.760 9.290 9.680 200,631 -0.01(-0.10%)
Feb 24, 2010 9.250 9.720 9.060 9.690 347,747 +0.47(+5.10%)
Feb 23, 2010 9.210 9.360 9.019 9.220 157,359 +0.01(+0.11%)
Feb 22, 2010 9.350 9.420 9.150 9.210 131,033 -0.12(-1.29%)
Feb 19, 2010 9.330 9.500 9.220 9.330 162,979 -0.02(-0.21%)
Feb 18, 2010 9.420 9.430 9.160 9.350 250,158 -0.11(-1.16%)
Feb 17, 2010 9.590 9.690 9.290 9.460 165,178 -0.06(-0.63%)
Feb 16, 2010 9.650 9.650 9.330 9.520 167,195 -0.01(-0.10%)
Feb 12, 2010 9.110 9.530 9.530 9.530 251,800 +0.27(+2.92%)
Feb 11, 2010 9.260 9.330 9.020 9.260 149,214 -0.08(-0.86%)
Feb 10, 2010 9.290 9.490 8.850 9.340 297,924 -0.02(-0.21%)
Feb 09, 2010 9.320 9.510 9.040 9.360 331,527 +0.25(+2.74%)
Feb 08, 2010 9.060 9.450 8.760 9.110 354,021 +0.01(+0.11%)
Feb 05, 2010 9.260 9.370 8.800 9.100 381,943 -0.20(-2.15%)
Feb 04, 2010 10.20 10.20 9.250 9.300 774,460 -1.07(-10.32%)
Feb 03, 2010 10.11 10.48 9.670 10.37 410,917 +0.13(+1.27%)
Feb 02, 2010 10.04 10.64 9.910 10.24 359,303 +0.39(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.