Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

94.80 +0.65 (+0.69%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.140 9.190 9.080 9.140 97,715 +0.02(+0.22%)
Apr 29, 2013 9.130 9.170 9.010 9.120 123,459 +0.06(+0.66%)
Apr 26, 2013 9.110 9.170 8.990 9.060 188,578 -0.11(-1.20%)
Apr 25, 2013 9.190 9.330 9.110 9.170 151,838 +0.05(+0.55%)
Apr 24, 2013 9.020 9.130 9.010 9.120 220,481 +0.05(+0.55%)
Apr 23, 2013 9.010 9.100 8.970 9.070 106,964 +0.14(+1.57%)
Apr 22, 2013 8.960 9.060 8.730 8.930 97,322 +0.03(+0.34%)
Apr 19, 2013 8.830 8.950 8.730 8.900 131,484 +0.08(+0.91%)
Apr 18, 2013 8.870 8.880 8.700 8.820 199,114 +0.02(+0.23%)
Apr 17, 2013 9.000 9.050 8.770 8.800 216,365 -0.28(-3.08%)
Apr 16, 2013 9.070 9.190 8.991 9.080 99,965 +0.08(+0.89%)
Apr 15, 2013 9.150 9.170 8.950 9.000 276,787 -0.23(-2.49%)
Apr 12, 2013 9.180 9.230 9.050 9.230 102,338 -0.03(-0.32%)
Apr 11, 2013 9.140 9.315 9.120 9.260 278,016 +0.11(+1.20%)
Apr 10, 2013 9.010 9.150 8.980 9.150 309,212 +0.19(+2.12%)
Apr 09, 2013 8.990 9.120 8.920 8.960 458,573 -0.02(-0.22%)
Apr 08, 2013 9.000 9.000 8.850 8.980 190,470 +0.00(+0.00%)
Apr 05, 2013 8.690 9.050 8.680 8.980 221,087 +0.04(+0.45%)
Apr 04, 2013 8.950 8.990 8.850 8.940 151,191 +0.00(+0.00%)
Apr 03, 2013 9.050 9.060 8.730 8.940 201,483 -0.08(-0.89%)
Apr 02, 2013 9.000 9.110 8.960 9.020 166,529 +0.10(+1.12%)
Apr 01, 2013 9.050 9.140 8.840 8.920 272,074 -0.18(-1.98%)
Mar 28, 2013 9.250 9.250 9.020 9.100 327,826 -0.13(-1.41%)
Mar 27, 2013 9.100 9.240 9.090 9.230 203,150 +0.06(+0.65%)
Mar 26, 2013 9.210 9.220 9.140 9.170 121,643 +0.01(+0.11%)
Mar 25, 2013 9.200 9.250 9.130 9.160 162,735 -0.02(-0.22%)
Mar 22, 2013 9.250 9.250 9.080 9.180 111,290 -0.04(-0.43%)
Mar 21, 2013 9.260 9.290 9.110 9.220 112,071 -0.17(-1.81%)
Mar 20, 2013 9.450 9.480 9.320 9.390 108,142 +0.01(+0.11%)
Mar 19, 2013 9.470 9.530 9.350 9.380 242,474 -0.02(-0.21%)
Mar 18, 2013 9.270 9.490 9.270 9.400 207,282 -0.06(-0.63%)
Mar 15, 2013 9.450 9.630 9.410 9.460 581,468 +0.01(+0.11%)
Mar 14, 2013 9.330 9.600 9.310 9.450 231,474 +0.14(+1.50%)
Mar 13, 2013 9.190 9.350 9.160 9.310 100,411 +0.11(+1.20%)
Mar 12, 2013 9.170 9.260 9.120 9.200 176,457 -0.03(-0.33%)
Mar 11, 2013 9.120 9.250 9.070 9.230 180,434 +0.04(+0.44%)
Mar 08, 2013 9.030 9.250 8.960 9.190 183,143 +0.24(+2.68%)
Mar 07, 2013 8.840 8.990 8.820 8.950 318,606 +0.14(+1.59%)
Mar 06, 2013 8.630 8.860 8.600 8.810 129,879 +0.21(+2.44%)
Mar 05, 2013 8.420 8.640 8.350 8.600 116,697 +0.28(+3.37%)
Mar 04, 2013 8.360 8.360 8.190 8.320 231,798 -0.07(-0.83%)
Mar 01, 2013 8.120 8.400 8.030 8.390 112,837 +0.15(+1.82%)
Feb 28, 2013 8.469 8.480 8.160 8.240 119,827 -0.26(-3.06%)
Feb 27, 2013 8.380 8.595 8.260 8.500 65,894 +0.11(+1.31%)
Feb 26, 2013 8.420 8.500 8.320 8.390 87,408 +0.01(+0.12%)
Feb 25, 2013 9.020 9.020 8.350 8.380 115,182 -0.54(-6.05%)
Feb 22, 2013 8.720 8.930 8.590 8.920 157,580 +0.29(+3.36%)
Feb 21, 2013 8.680 8.740 8.440 8.630 177,048 -0.07(-0.80%)
Feb 20, 2013 9.000 9.000 8.700 8.700 199,259 -0.29(-3.23%)
Feb 19, 2013 8.900 9.000 8.880 8.990 100,191 +0.09(+1.01%)
Feb 15, 2013 9.100 9.160 8.890 8.900 224,356 -0.17(-1.87%)
Feb 14, 2013 9.130 9.220 9.070 9.070 171,884 -0.13(-1.41%)
Feb 13, 2013 9.180 9.240 9.100 9.200 121,066 +0.06(+0.66%)
Feb 12, 2013 9.150 9.210 9.040 9.140 120,842 -0.02(-0.22%)
Feb 11, 2013 9.000 9.190 8.910 9.160 138,279 +0.17(+1.89%)
Feb 08, 2013 8.810 9.080 8.770 8.990 113,458 +0.20(+2.28%)
Feb 07, 2013 8.830 8.850 8.720 8.790 69,756 -0.01(-0.11%)
Feb 06, 2013 8.720 8.850 8.660 8.800 84,661 +0.15(+1.73%)
Feb 04, 2013 8.350 8.670 8.260 8.650 254,487 +0.22(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.