Indicators

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.09	12.26	11.99	12.08	323,633	+0.00(+0.00%)
Apr 27, 2012	12.01	12.24	11.95	12.08	575,814	+0.12(+0.98%)
Apr 26, 2012	11.97	12.64	11.75	11.96	1,094,490	+0.01(+0.11%)
Apr 25, 2012	11.92	12.26	11.92	11.95	765,727	+0.22(+1.88%)
Apr 24, 2012	12.01	12.08	11.69	11.73	796,293	-0.29(-2.41%)
Apr 23, 2012	12.07	12.08	11.93	12.02	228,453	-0.25(-2.07%)
Apr 20, 2012	12.37	12.42	12.16	12.27	298,254	+0.06(+0.51%)
Apr 19, 2012	12.26	12.30	12.08	12.21	161,811	-0.05(-0.39%)
Apr 18, 2012	12.39	12.39	12.12	12.26	226,080	-0.23(-1.82%)
Apr 17, 2012	12.35	12.56	12.31	12.48	164,302	+0.21(+1.74%)
Apr 16, 2012	12.13	12.36	12.04	12.27	210,327	+0.23(+1.89%)
Apr 13, 2012	12.44	12.44	12.03	12.04	184,164	-0.45(-3.63%)
Apr 12, 2012	12.22	12.53	12.19	12.50	188,102	+0.27(+2.19%)
Apr 11, 2012	12.13	12.26	12.03	12.23	264,654	+0.23(+1.89%)
Apr 10, 2012	12.15	12.17	11.92	12.00	360,508	-0.15(-1.25%)
Apr 09, 2012	12.06	12.19	12.03	12.15	239,132	-0.10(-0.84%)
Apr 05, 2012	12.12	12.27	12.11	12.26	129,486	+0.08(+0.62%)
Apr 04, 2012	12.17	12.22	12.13	12.18	167,432	-0.14(-1.12%)
Apr 03, 2012	12.38	12.45	12.19	12.32	220,313	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.