Indicators

General American Investors Company, Inc. (NY: GAM )

48.67 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.50	17.54	17.48	17.50	16,902	+0.02(+0.12%)
Apr 27, 2017	17.50	17.52	17.45	17.48	47,389	+0.00(+0.00%)
Apr 26, 2017	17.49	17.52	17.46	17.48	82,099	+0.04(+0.21%)
Apr 25, 2017	17.39	17.47	17.39	17.45	95,848	+0.10(+0.59%)
Apr 24, 2017	17.33	17.43	17.33	17.34	92,482	+0.12(+0.71%)
Apr 21, 2017	17.22	17.22	17.17	17.22	38,835	+0.01(+0.03%)
Apr 20, 2017	17.16	17.27	17.16	17.22	30,503	+0.08(+0.48%)
Apr 19, 2017	17.17	17.22	17.10	17.13	42,877	+0.00(+0.00%)
Apr 18, 2017	17.12	17.22	17.11	17.13	35,534	-0.06(-0.33%)
Apr 17, 2017	17.15	17.21	17.15	17.19	29,549	+0.07(+0.42%)
Apr 13, 2017	17.21	17.24	17.12	17.12	34,514	-0.13(-0.77%)
Apr 12, 2017	17.23	17.26	17.21	17.25	22,440	+0.00(+0.00%)
Apr 11, 2017	17.19	17.28	17.19	17.25	80,519	-0.01(-0.06%)
Apr 10, 2017	17.27	17.36	17.26	17.26	20,946	-0.01(-0.03%)
Apr 07, 2017	17.20	17.29	17.15	17.27	18,709	+0.06(+0.36%)
Apr 06, 2017	17.16	17.27	17.16	17.21	45,311	+0.03(+0.15%)
Apr 05, 2017	17.24	17.31	17.16	17.18	36,552	-0.01(-0.03%)
Apr 04, 2017	17.10	17.21	17.10	17.18	67,577	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.