Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.13	21.15	20.64	20.64	9,018,489	-0.53(-2.52%)
Apr 27, 2007	21.27	21.32	20.96	21.18	11,685,138	-0.26(-1.21%)
Apr 26, 2007	21.56	21.72	21.30	21.44	9,541,538	-0.01(-0.04%)
Apr 25, 2007	21.48	21.50	21.01	21.45	13,190,115	+0.14(+0.66%)
Apr 24, 2007	21.36	21.58	21.15	21.31	9,667,133	+0.04(+0.19%)
Apr 23, 2007	21.11	21.85	21.11	21.27	16,567,988	+0.22(+1.03%)
Apr 20, 2007	21.33	21.43	21.03	21.05	12,647,166	+0.16(+0.78%)
Apr 19, 2007	21.05	21.18	20.80	20.89	8,405,636	-0.16(-0.78%)
Apr 18, 2007	20.96	21.22	20.85	21.05	11,522,447	+0.09(+0.42%)
Apr 17, 2007	20.81	20.97	20.66	20.96	10,442,963	+0.28(+1.33%)
Apr 16, 2007	20.58	20.70	20.48	20.69	6,734,423	+0.16(+0.77%)
Apr 13, 2007	20.35	20.57	20.17	20.53	10,261,724	+0.18(+0.89%)
Apr 12, 2007	20.46	20.46	20.15	20.35	9,720,657	-0.11(-0.54%)
Apr 11, 2007	20.57	20.69	20.28	20.46	13,186,951	-0.09(-0.43%)
Apr 10, 2007	20.50	20.63	20.42	20.55	9,313,680	+0.05(+0.26%)
Apr 09, 2007	20.47	20.70	20.40	20.50	10,358,697	+0.20(+0.98%)
Apr 05, 2007	20.17	20.43	20.06	20.30	9,178,530	+0.11(+0.53%)
Apr 04, 2007	20.14	20.23	19.94	20.19	10,572,797	+0.05(+0.24%)
Apr 03, 2007	19.88	20.23	19.69	20.14	17,003,666	+0.43(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.