Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.33	31.12	30.24	31.03	49,180	+0.79(+2.60%)
Apr 27, 2006	30.16	31.12	29.28	30.24	35,544	+0.09(+0.29%)
Apr 26, 2006	30.07	30.42	29.72	30.16	35,933	+0.17(+0.58%)
Apr 25, 2006	27.45	30.16	27.45	29.98	26,826	+2.36(+8.54%)
Apr 24, 2006	28.15	28.15	26.49	27.62	18,555	-0.35(-1.25%)
Apr 21, 2006	26.92	28.50	26.40	27.97	43,334	+0.96(+3.56%)
Apr 20, 2006	28.58	28.85	26.22	27.01	36,013	-1.75(-6.08%)
Apr 19, 2006	29.72	29.72	28.41	28.76	24,435	-0.96(-3.24%)
Apr 18, 2006	29.81	29.81	28.93	29.72	22,960	+0.09(+0.29%)
Apr 17, 2006	29.46	29.90	28.85	29.63	89,483	+0.35(+1.19%)
Apr 13, 2006	28.06	29.55	28.06	29.28	17,365	+1.40(+5.02%)
Apr 12, 2006	30.33	30.33	27.62	27.88	49,558	-2.19(-7.27%)
Apr 11, 2006	30.16	30.59	29.72	30.07	26,609	+0.26(+0.88%)
Apr 10, 2006	29.46	30.59	29.46	29.81	38,015	+0.61(+2.10%)
Apr 07, 2006	30.59	30.59	28.15	29.20	53,550	-0.44(-1.48%)
Apr 06, 2006	27.97	29.72	27.88	29.63	97,777	+2.19(+7.96%)
Apr 05, 2006	23.86	27.80	23.69	27.45	91,279	+3.85(+16.30%)
Apr 04, 2006	23.16	23.78	22.81	23.60	64,830	+0.52(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.