Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.83 -0.06 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.01 10.04 9.988 10.02 69,363 -0.02(-0.22%)
Apr 27, 2017 9.995 10.04 9.988 10.04 76,833 +0.04(+0.44%)
Apr 26, 2017 9.980 10.02 9.959 9.995 58,270 +0.01(+0.15%)
Apr 25, 2017 10.01 10.01 9.951 9.980 73,028 -0.05(-0.51%)
Apr 24, 2017 10.02 10.05 10.00 10.03 78,664 +0.01(+0.07%)
Apr 21, 2017 10.01 10.04 10.01 10.02 73,015 +0.02(+0.22%)
Apr 20, 2017 10.00 10.03 9.995 10.00 34,861 -0.04(-0.36%)
Apr 19, 2017 10.01 10.04 10.01 10.04 25,846 +0.01(+0.14%)
Apr 18, 2017 10.02 10.04 10.00 10.02 51,112 +0.01(+0.07%)
Apr 17, 2017 10.01 10.02 9.995 10.02 20,677 +0.00(+0.00%)
Apr 13, 2017 9.995 10.02 9.995 10.02 53,467 +0.04(+0.44%)
Apr 12, 2017 9.980 10.01 9.973 9.973 50,992 -0.01(-0.07%)
Apr 11, 2017 9.951 9.980 9.937 9.980 70,015 +0.05(+0.51%)
Apr 10, 2017 9.879 9.930 9.869 9.930 53,937 +0.07(+0.73%)
Apr 07, 2017 9.858 9.872 9.843 9.858 48,423 +0.02(+0.22%)
Apr 06, 2017 9.814 9.843 9.807 9.836 94,689 +0.04(+0.37%)
Apr 05, 2017 9.814 9.814 9.786 9.800 44,053 -0.01(-0.15%)
Apr 04, 2017 9.839 9.843 9.800 9.814 29,935 -0.01(-0.15%)
Apr 03, 2017 9.822 9.829 9.800 9.829 57,899 +0.04(+0.44%)
Mar 31, 2017 9.764 9.807 9.742 9.786 123,010 +0.02(+0.22%)
Mar 30, 2017 9.786 9.821 9.764 9.764 35,342 -0.05(-0.52%)
Mar 29, 2017 9.793 9.829 9.778 9.814 43,079 +0.01(+0.15%)
Mar 28, 2017 9.807 9.807 9.778 9.800 32,076 +0.00(+0.00%)
Mar 27, 2017 9.778 9.804 9.764 9.800 62,834 +0.05(+0.52%)
Mar 24, 2017 9.728 9.757 9.706 9.749 25,255 +0.02(+0.22%)
Mar 23, 2017 9.692 9.728 9.692 9.728 56,909 +0.04(+0.45%)
Mar 22, 2017 9.684 9.721 9.684 9.684 69,329 +0.01(+0.15%)
Mar 21, 2017 9.677 9.684 9.641 9.670 71,744 +0.00(+0.00%)
Mar 20, 2017 9.627 9.677 9.616 9.670 46,287 +0.04(+0.45%)
Mar 17, 2017 9.598 9.627 9.583 9.627 55,678 +0.03(+0.30%)
Mar 16, 2017 9.641 9.641 9.555 9.598 63,667 -0.02(-0.23%)
Mar 15, 2017 9.569 9.634 9.547 9.620 79,618 +0.06(+0.68%)
Mar 14, 2017 9.555 9.576 9.547 9.555 33,874 -0.01(-0.08%)
Mar 13, 2017 9.555 9.591 9.547 9.562 52,496 -0.01(-0.08%)
Mar 10, 2017 9.612 9.612 9.533 9.569 142,022 -0.01(-0.08%)
Mar 09, 2017 9.670 9.684 9.562 9.576 114,043 -0.09(-0.97%)
Mar 08, 2017 9.706 9.706 9.670 9.670 81,974 -0.07(-0.74%)
Mar 07, 2017 9.742 9.742 9.706 9.742 77,919 +0.00(+0.00%)
Mar 06, 2017 9.749 9.756 9.713 9.742 60,828 +0.00(+0.00%)
Mar 03, 2017 9.778 9.812 9.742 9.742 63,387 -0.05(-0.51%)
Mar 02, 2017 9.828 9.878 9.778 9.792 104,978 -0.04(-0.44%)
Mar 01, 2017 9.835 9.864 9.821 9.835 115,997 -0.05(-0.51%)
Feb 28, 2017 9.850 9.886 9.814 9.886 57,622 +0.06(+0.59%)
Feb 27, 2017 9.835 9.853 9.814 9.828 111,191 -0.01(-0.15%)
Feb 24, 2017 9.821 9.857 9.821 9.842 69,712 +0.03(+0.29%)
Feb 23, 2017 9.842 9.842 9.792 9.814 96,986 +0.01(+0.07%)
Feb 22, 2017 9.850 9.850 9.778 9.807 92,179 +0.01(+0.07%)
Feb 21, 2017 9.814 9.814 9.771 9.799 96,841 +0.00(+0.00%)
Feb 17, 2017 9.799 9.799 9.799 0 +0.01(+0.15%)
Feb 16, 2017 9.807 9.828 9.778 9.785 68,933 -0.01(-0.07%)
Feb 15, 2017 9.807 9.828 9.785 9.792 54,542 -0.06(-0.58%)
Feb 14, 2017 9.893 9.922 9.814 9.850 67,230 -0.02(-0.22%)
Feb 13, 2017 9.914 9.914 9.864 9.871 60,547 -0.04(-0.37%)
Feb 10, 2017 9.908 9.915 9.864 9.908 56,211 +0.00(+0.00%)
Feb 09, 2017 9.965 9.972 9.886 9.908 48,632 -0.06(-0.65%)
Feb 08, 2017 9.915 9.972 9.915 9.972 49,647 +0.06(+0.65%)
Feb 07, 2017 9.872 9.908 9.850 9.908 74,291 +0.06(+0.65%)
Feb 06, 2017 9.836 9.870 9.836 9.843 68,660 +0.01(+0.07%)
Feb 03, 2017 9.829 9.865 9.822 9.836 94,802 +0.02(+0.22%)
Feb 02, 2017 9.886 9.893 9.786 9.815 104,845 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.