Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.83 -0.06 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.700 6.700 6.670 6.670 46,431 +0.00(+0.07%)
Apr 29, 2010 6.670 6.685 6.641 6.665 25,268 +0.00(+0.00%)
Apr 28, 2010 6.660 6.665 6.646 6.665 25,775 +0.00(+0.00%)
Apr 27, 2010 6.655 6.665 6.621 6.665 23,561 +0.01(+0.22%)
Apr 26, 2010 6.646 6.654 6.636 6.651 32,585 +0.02(+0.30%)
Apr 23, 2010 6.646 6.646 6.611 6.631 22,444 -0.00(-0.07%)
Apr 22, 2010 6.641 6.641 6.611 6.636 19,955 +0.00(+0.00%)
Apr 21, 2010 6.646 6.646 6.611 6.636 41,757 +0.00(+0.07%)
Apr 20, 2010 6.626 6.636 6.621 6.631 39,205 +0.01(+0.22%)
Apr 19, 2010 6.631 6.641 6.611 6.616 20,827 -0.01(-0.22%)
Apr 16, 2010 6.592 6.636 6.592 6.631 53,161 +0.04(+0.59%)
Apr 15, 2010 6.651 6.655 6.587 6.592 75,320 -0.03(-0.52%)
Apr 14, 2010 6.621 6.666 6.616 6.626 48,016 -0.03(-0.44%)
Apr 13, 2010 6.651 6.685 6.651 6.655 16,480 +0.02(+0.34%)
Apr 12, 2010 6.604 6.633 6.604 6.633 10,825 +0.02(+0.29%)
Apr 09, 2010 6.614 6.614 6.599 6.614 8,843 +0.01(+0.22%)
Apr 08, 2010 6.589 6.599 6.567 6.599 13,956 +0.00(+0.07%)
Apr 07, 2010 6.560 6.599 6.560 6.594 11,982 +0.03(+0.52%)
Apr 06, 2010 6.570 6.614 6.550 6.560 53,386 -0.01(-0.15%)
Apr 05, 2010 6.638 6.638 6.570 6.570 42,058 -0.03(-0.52%)
Apr 01, 2010 6.545 6.604 6.604 6.604 32,828 +0.03(+0.52%)
Mar 31, 2010 6.594 6.594 6.565 6.570 43,953 -0.02(-0.37%)
Mar 30, 2010 6.653 6.653 6.580 6.594 7,540 -0.04(-0.59%)
Mar 29, 2010 6.609 6.633 6.589 6.633 5,765 +0.05(+0.74%)
Mar 26, 2010 6.614 6.614 6.580 6.584 10,669 +0.00(+0.07%)
Mar 25, 2010 6.692 6.692 6.580 6.580 48,482 -0.06(-0.88%)
Mar 24, 2010 6.692 6.692 6.638 6.638 19,081 -0.02(-0.32%)
Mar 23, 2010 6.682 6.687 6.659 6.659 11,834 +0.01(+0.18%)
Mar 22, 2010 6.677 6.677 6.643 6.648 20,583 +0.00(+0.07%)
Mar 19, 2010 6.638 6.667 6.638 6.643 15,183 +0.02(+0.29%)
Mar 18, 2010 6.667 6.667 6.619 6.623 33,161 -0.00(-0.07%)
Mar 17, 2010 6.653 6.653 6.623 6.628 17,231 -0.02(-0.29%)
Mar 16, 2010 6.628 6.672 6.623 6.648 14,061 +0.03(+0.44%)
Mar 15, 2010 6.677 6.677 6.619 6.619 23,973 -0.03(-0.44%)
Mar 12, 2010 6.667 6.667 6.643 6.648 23,152 +0.00(+0.07%)
Mar 11, 2010 6.643 6.657 6.628 6.643 7,273 +0.01(+0.11%)
Mar 10, 2010 6.660 6.660 6.631 6.635 49,966 +0.00(+0.00%)
Mar 09, 2010 6.553 6.669 6.553 6.635 64,415 +0.08(+1.26%)
Mar 08, 2010 6.538 6.553 6.534 6.553 8,772 +0.03(+0.52%)
Mar 05, 2010 6.524 6.525 6.509 6.519 6,545 -0.01(-0.15%)
Mar 04, 2010 6.509 6.529 6.480 6.529 22,598 +0.05(+0.82%)
Mar 03, 2010 6.480 6.509 6.475 6.475 22,253 +0.01(+0.23%)
Mar 02, 2010 6.470 6.470 6.456 6.461 40,897 +0.00(+0.08%)
Mar 01, 2010 6.470 6.475 6.451 6.456 31,694 +0.01(+0.23%)
Feb 26, 2010 6.456 6.470 6.422 6.441 38,468 -0.01(-0.15%)
Feb 25, 2010 6.456 6.456 6.422 6.451 29,657 -0.01(-0.15%)
Feb 24, 2010 6.446 6.461 6.436 6.461 36,141 +0.02(+0.38%)
Feb 23, 2010 6.417 6.436 6.403 6.436 55,263 +0.06(+0.99%)
Feb 22, 2010 6.412 6.417 6.369 6.373 24,224 -0.02(-0.38%)
Feb 19, 2010 6.422 6.432 6.398 6.398 35,460 -0.02(-0.37%)
Feb 18, 2010 6.422 6.427 6.401 6.422 12,446 +0.03(+0.45%)
Feb 17, 2010 6.427 6.432 6.388 6.393 25,131 -0.01(-0.23%)
Feb 16, 2010 6.388 6.427 6.388 6.407 26,467 +0.01(+0.15%)
Feb 12, 2010 6.383 6.398 6.398 6.398 27,626 +0.01(+0.15%)
Feb 11, 2010 6.364 6.397 6.364 6.388 16,035 +0.02(+0.38%)
Feb 10, 2010 6.344 6.364 6.344 6.364 15,083 +0.01(+0.19%)
Feb 09, 2010 6.361 6.361 6.347 6.351 32,010 -0.00(-0.08%)
Feb 08, 2010 6.347 6.356 6.318 6.356 41,439 +0.01(+0.15%)
Feb 05, 2010 6.313 6.347 6.303 6.347 29,260 +0.00(+0.00%)
Feb 04, 2010 6.322 6.347 6.313 6.347 38,255 +0.04(+0.61%)
Feb 03, 2010 6.298 6.342 6.298 6.308 59,389 -0.03(-0.46%)
Feb 02, 2010 6.322 6.345 6.322 6.337 22,783 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.