Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.045	8.109	8.043	8.081	321,097	-0.02(-0.28%)
Apr 27, 2006	8.003	8.113	7.978	8.103	887,497	+0.05(+0.61%)
Apr 26, 2006	8.052	8.084	8.047	8.054	529,678	+0.06(+0.78%)
Apr 25, 2006	8.050	8.062	7.954	7.992	551,417	+0.03(+0.40%)
Apr 24, 2006	7.946	7.977	7.937	7.960	598,715	-0.03(-0.43%)
Apr 21, 2006	8.001	8.020	7.967	7.994	552,592	+0.10(+1.25%)
Apr 20, 2006	7.922	7.916	7.850	7.895	538,491	+0.03(+0.34%)
Apr 19, 2006	7.803	7.884	7.801	7.869	1,342,850	+0.12(+1.59%)
Apr 18, 2006	7.723	7.757	7.719	7.746	717,107	+0.06(+0.79%)
Apr 17, 2006	7.661	7.744	7.661	7.685	402,473	+0.00(+0.05%)
Apr 13, 2006	7.666	7.700	7.646	7.682	475,917	+0.02(+0.20%)
Apr 12, 2006	7.670	7.691	7.646	7.666	325,210	-0.02(-0.25%)
Apr 11, 2006	7.716	7.742	7.678	7.685	320,215	-0.04(-0.49%)
Apr 10, 2006	7.704	7.736	7.691	7.723	336,373	-0.01(-0.07%)
Apr 07, 2006	7.791	7.795	7.682	7.729	1,269,700	-0.02(-0.32%)
Apr 06, 2006	7.767	7.770	7.721	7.753	489,430	-0.10(-1.25%)
Apr 05, 2006	7.806	7.895	7.782	7.852	914,231	+0.05(+0.63%)
Apr 04, 2006	7.793	7.810	7.774	7.803	410,111	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.