Indicators

Oneok Inc (NY: OKE )

82.89 +0.65 (+0.79%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.95	59.24	56.26	56.43	3,061,463	-2.37(-4.02%)
Apr 28, 2022	57.96	59.18	57.06	58.80	2,720,845	+1.25(+2.17%)
Apr 27, 2022	57.55	58.34	56.98	57.55	2,712,491	+0.20(+0.35%)
Apr 26, 2022	58.55	59.04	57.35	57.35	2,682,626	-0.91(-1.55%)
Apr 25, 2022	59.35	59.42	56.58	58.25	4,000,457	-2.62(-4.30%)
Apr 22, 2022	62.64	62.78	60.80	60.87	3,797,516	-1.92(-3.06%)
Apr 21, 2022	65.02	65.96	62.68	62.80	4,267,879	-1.89(-2.92%)
Apr 20, 2022	63.79	64.89	63.60	64.69	2,758,026	+1.27(+2.01%)
Apr 19, 2022	63.33	64.20	63.19	63.41	2,637,009	-0.29(-0.46%)
Apr 18, 2022	63.06	64.47	62.61	63.70	5,045,735	+1.05(+1.68%)
Apr 14, 2022	62.64	63.12	62.26	62.65	1,937,708	+0.00(+0.00%)
Apr 13, 2022	62.68	63.15	62.07	62.65	1,801,127	+0.43(+0.69%)
Apr 12, 2022	62.07	63.11	62.06	62.22	1,891,787	+0.48(+0.78%)
Apr 11, 2022	62.38	62.66	61.47	61.73	2,374,817	-1.19(-1.89%)
Apr 08, 2022	62.55	63.06	62.08	62.92	2,171,432	+0.63(+1.02%)
Apr 07, 2022	62.38	62.73	61.14	62.29	1,988,473	+0.08(+0.13%)
Apr 06, 2022	61.64	62.77	61.11	62.21	2,495,991	+0.84(+1.37%)
Apr 05, 2022	62.78	63.19	61.31	61.36	2,474,523	-1.17(-1.87%)
Apr 04, 2022	63.06	63.22	62.30	62.53	1,991,948	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.