Indicators

Equinor ASA ADR (NY: EQNR )

28.65 -0.02 (-0.07%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.74	25.50	24.70	25.42	1,886,286	+0.65(+2.61%)
Apr 27, 2023	24.59	24.88	24.50	24.78	4,132,378	-0.13(-0.53%)
Apr 26, 2023	25.33	25.44	24.84	24.91	3,148,369	-0.12(-0.49%)
Apr 25, 2023	25.39	25.41	24.94	25.03	3,149,362	-0.55(-2.14%)
Apr 24, 2023	25.28	25.60	25.28	25.58	1,759,932	+0.42(+1.69%)
Apr 21, 2023	25.23	25.28	25.02	25.16	1,866,060	-0.12(-0.49%)
Apr 20, 2023	24.98	25.30	24.98	25.28	2,398,242	+0.06(+0.25%)
Apr 19, 2023	25.22	25.34	25.05	25.22	2,525,241	-0.49(-1.89%)
Apr 18, 2023	25.62	25.83	25.50	25.71	2,138,965	-0.23(-0.89%)
Apr 17, 2023	26.18	26.22	25.81	25.94	2,431,774	-0.19(-0.74%)
Apr 14, 2023	26.37	26.43	25.94	26.13	3,271,419	+0.02(+0.07%)
Apr 13, 2023	26.17	26.31	26.05	26.11	2,657,873	+0.12(+0.48%)
Apr 12, 2023	26.30	26.32	25.87	25.99	3,414,620	+0.34(+1.31%)
Apr 11, 2023	25.53	25.75	25.40	25.65	5,098,471	+0.14(+0.55%)
Apr 10, 2023	25.48	25.64	25.25	25.51	3,307,868	+0.11(+0.42%)
Apr 06, 2023	26.10	26.16	25.30	25.41	3,853,371	-0.51(-1.98%)
Apr 05, 2023	25.87	26.10	25.77	25.92	2,644,396	-0.04(-0.17%)
Apr 04, 2023	26.51	26.51	25.73	25.96	6,216,624	-0.95(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.