Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.189 2.212 2.037 2.065 154,705 -0.15(-6.85%)
Apr 29, 2019 2.310 2.313 2.170 2.217 184,503 -0.12(-5.29%)
Apr 26, 2019 2.414 2.415 2.247 2.341 76,528 -0.07(-2.93%)
Apr 25, 2019 2.457 2.520 2.359 2.412 67,821 -0.05(-2.02%)
Apr 24, 2019 2.590 2.696 2.415 2.461 191,929 -0.15(-5.89%)
Apr 23, 2019 2.520 2.662 2.500 2.615 210,630 +0.12(+4.62%)
Apr 22, 2019 2.344 2.511 2.288 2.500 223,394 +0.24(+10.56%)
Apr 18, 2019 2.240 2.316 2.206 2.261 323,628 -0.01(-0.40%)
Apr 17, 2019 2.108 2.271 2.106 2.270 190,604 +0.16(+7.74%)
Apr 16, 2019 2.100 2.124 2.066 2.107 75,684 +0.06(+3.05%)
Apr 15, 2019 2.089 2.122 2.023 2.045 166,352 -0.08(-3.76%)
Apr 12, 2019 2.047 2.156 2.047 2.124 155,242 +0.11(+5.27%)
Apr 11, 2019 2.030 2.081 2.002 2.018 96,370 -0.01(-0.69%)
Apr 10, 2019 2.059 2.077 1.994 2.032 347,381 -0.03(-1.33%)
Apr 09, 2019 2.030 2.114 2.010 2.059 87,244 +0.05(+2.33%)
Apr 08, 2019 1.969 2.116 1.960 2.013 148,646 +0.04(+2.20%)
Apr 05, 2019 1.867 1.998 1.867 1.969 149,428 +0.05(+2.66%)
Apr 04, 2019 1.960 1.980 1.890 1.918 151,154 -0.04(-2.07%)
Apr 03, 2019 1.820 2.022 1.820 1.959 188,315 +0.12(+6.47%)
Apr 02, 2019 1.898 1.934 1.820 1.840 177,071 -0.10(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.