Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.536	7.560	7.505	7.548	107,684	+0.08(+1.11%)
Apr 27, 2017	7.461	7.485	7.386	7.465	139,170	+0.00(+0.05%)
Apr 26, 2017	7.414	7.461	7.394	7.461	121,746	+0.08(+1.12%)
Apr 25, 2017	7.485	7.504	7.358	7.378	284,411	-0.07(-0.90%)
Apr 24, 2017	7.441	7.489	7.410	7.445	166,777	+0.06(+0.80%)
Apr 21, 2017	7.465	7.489	7.386	7.386	245,279	-0.08(-1.01%)
Apr 20, 2017	7.445	7.533	7.398	7.461	303,646	+0.02(+0.21%)
Apr 19, 2017	7.489	7.530	7.441	7.445	209,157	-0.04(-0.58%)
Apr 18, 2017	7.512	7.628	7.438	7.489	231,549	+0.01(+0.11%)
Apr 17, 2017	7.602	7.693	7.465	7.481	179,214	-0.03(-0.37%)
Apr 13, 2017	7.481	7.508	7.461	7.508	119,882	+0.02(+0.31%)
Apr 12, 2017	7.465	7.496	7.418	7.485	62,076	+0.07(+1.01%)
Apr 11, 2017	7.445	7.461	7.394	7.410	61,156	-0.06(-0.84%)
Apr 10, 2017	7.402	7.473	7.387	7.473	101,850	+0.09(+1.17%)
Apr 07, 2017	7.465	7.504	7.343	7.387	137,128	-0.09(-1.16%)
Apr 06, 2017	7.532	7.532	7.465	7.473	67,964	+0.00(+0.05%)
Apr 05, 2017	7.512	7.512	7.469	7.469	97,160	-0.04(-0.57%)
Apr 04, 2017	7.496	7.548	7.477	7.512	84,474	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.