Indicators

S&P Global Inc (NY: SPGI )

432.29 +3.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	126.00	126.41	125.48	125.70	1,518,022	-0.84(-0.67%)
Apr 27, 2017	126.15	126.72	125.75	126.55	896,060	+0.81(+0.64%)
Apr 26, 2017	127.37	127.40	125.68	125.74	1,185,748	-1.29(-1.02%)
Apr 25, 2017	125.89	128.10	124.41	127.03	2,148,828	+1.60(+1.28%)
Apr 24, 2017	124.86	126.06	124.27	125.43	2,187,516	+2.23(+1.81%)
Apr 21, 2017	123.56	124.43	123.08	123.20	1,360,259	-0.33(-0.27%)
Apr 20, 2017	122.56	123.83	122.56	123.53	1,051,927	+1.22(+1.00%)
Apr 19, 2017	122.79	122.88	122.07	122.31	1,069,874	+0.05(+0.04%)
Apr 18, 2017	121.90	122.81	121.57	122.26	850,535	-0.23(-0.18%)
Apr 17, 2017	121.23	122.58	121.02	122.49	876,111	+2.32(+1.93%)
Apr 13, 2017	120.40	121.08	120.15	120.17	651,604	-0.61(-0.50%)
Apr 12, 2017	121.69	121.69	120.30	120.78	693,988	-0.25(-0.21%)
Apr 11, 2017	121.27	121.41	120.38	121.03	861,088	-0.36(-0.30%)
Apr 10, 2017	121.82	122.10	120.70	121.39	876,938	-0.43(-0.35%)
Apr 07, 2017	121.52	122.32	121.20	121.82	1,042,889	+0.08(+0.07%)
Apr 06, 2017	121.82	122.40	121.00	121.74	956,295	-0.20(-0.16%)
Apr 05, 2017	121.27	123.31	120.37	121.94	1,595,157	+1.27(+1.05%)
Apr 04, 2017	120.72	120.82	119.53	120.67	1,457,578	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.