Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.03 26.03 25.96 25.97 2,035 -0.47(-1.78%)
Apr 28, 2016 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Apr 27, 2016 26.44 26.44 26.44 26.44 401 +0.13(+0.48%)
Apr 26, 2016 26.30 26.33 26.30 26.31 1,049 +0.13(+0.51%)
Apr 25, 2016 26.16 26.18 26.09 26.18 2,361 -0.11(-0.42%)
Apr 22, 2016 27.20 27.20 26.18 26.29 2,118 +0.13(+0.50%)
Apr 21, 2016 26.16 26.16 26.16 26.16 3,826 -0.27(-1.02%)
Apr 20, 2016 26.34 26.43 26.33 26.43 1,657 +0.11(+0.41%)
Apr 19, 2016 26.41 26.43 26.28 26.32 1,850 -0.02(-0.07%)
Apr 18, 2016 26.34 26.34 26.34 26.34 209 +0.23(+0.90%)
Apr 15, 2016 26.16 26.16 26.11 26.11 520 -0.05(-0.19%)
Apr 14, 2016 26.15 26.16 26.15 26.16 376 -0.12(-0.47%)
Apr 13, 2016 26.25 26.36 26.21 26.28 1,431 +0.38(+1.47%)
Apr 12, 2016 25.65 25.90 25.65 25.90 549 +0.21(+0.82%)
Apr 11, 2016 25.78 25.78 25.69 25.69 1,305 -0.12(-0.46%)
Apr 08, 2016 25.80 25.81 25.80 25.81 538 +0.08(+0.31%)
Apr 07, 2016 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Apr 06, 2016 25.70 25.73 25.70 25.73 1,476 +0.05(+0.19%)
Apr 05, 2016 25.68 25.68 25.68 25.68 340 -0.09(-0.35%)
Apr 04, 2016 25.77 25.77 25.77 25.77 150 +0.09(+0.33%)
Apr 01, 2016 25.70 25.70 25.68 25.68 440 -0.22(-0.83%)
Mar 31, 2016 25.90 25.90 25.90 25.90 200 -0.49(-1.86%)
Mar 30, 2016 26.39 26.39 26.39 26.39 393 +0.89(+3.47%)
Mar 29, 2016 25.50 25.50 25.50 25.50 145 +0.20(+0.81%)
Mar 28, 2016 25.30 25.30 25.30 25.30 1 +0.00(+0.00%)
Mar 24, 2016 25.43 25.30 25.30 25.30 2,800 -0.31(-1.21%)
Mar 23, 2016 25.59 25.62 25.59 25.61 692 -0.34(-1.31%)
Mar 22, 2016 25.73 25.95 25.73 25.95 415 -0.51(-1.93%)
Mar 17, 2016 26.31 26.46 26.46 26.46 1,900 +0.81(+3.17%)
Mar 16, 2016 25.66 25.71 25.65 25.65 1,867 +0.09(+0.34%)
Mar 15, 2016 25.56 25.56 25.55 25.56 601 -0.17(-0.66%)
Mar 14, 2016 25.73 25.73 25.73 25.73 300 +0.50(+2.00%)
Mar 10, 2016 25.70 25.70 25.13 25.23 4 -0.44(-1.73%)
Mar 09, 2016 25.68 25.68 25.67 25.67 1,800 +0.39(+1.54%)
Mar 08, 2016 25.16 25.28 25.16 25.28 300 -0.09(-0.35%)
Mar 04, 2016 25.10 25.37 25.37 25.37 400 +0.26(+1.04%)
Mar 03, 2016 25.05 25.11 25.05 25.11 853 +0.17(+0.68%)
Mar 02, 2016 24.82 24.94 24.79 24.94 425 +0.30(+1.22%)
Mar 01, 2016 24.64 24.64 24.64 24.64 300 -0.05(-0.18%)
Feb 26, 2016 24.80 24.68 24.68 24.68 1,700 +0.33(+1.38%)
Feb 24, 2016 24.35 24.35 24.35 24.35 800 +0.17(+0.70%)
Feb 19, 2016 24.10 24.22 24.10 24.18 77 -0.06(-0.25%)
Feb 17, 2016 24.24 24.24 24.24 24.24 500 +1.21(+5.25%)
Feb 11, 2016 23.03 23.03 23.03 23.03 50 -0.42(-1.79%)
Feb 09, 2016 23.45 23.45 23.45 23.45 100 +0.15(+0.64%)
Feb 08, 2016 23.43 23.43 23.30 23.30 251 -0.51(-2.14%)
Feb 05, 2016 23.83 23.83 23.81 23.81 920 -0.05(-0.21%)
Feb 04, 2016 23.86 23.86 23.86 23.86 400 +0.15(+0.63%)
Feb 03, 2016 23.71 23.71 23.71 23.71 100 +0.03(+0.13%)
Feb 02, 2016 23.82 23.82 23.68 23.68 875 -0.38(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.